Рыночная кепка $4.52T
1.12%
Объем 24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Dogy (DOGY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000349 | $0.0000000348 | $0.0000000357 | $0.0000000352 | $49,371 | $30,368 |
| Oct-03 2025 | $0.0000000356 | $0.0000000348 | $0.0000000357 | $0.0000000348 | $47,427 | $30,980 |
| Oct-02 2025 | $0.0000000352 | $0.0000000348 | $0.0000000357 | $0.0000000349 | $50,330 | $30,632 |
| Oct-01 2025 | $0.0000000357 | $0.0000000348 | $0.0000000357 | $0.0000000352 | $48,735 | $31,071 |
| Sep-30 2025 | $0.0000000352 | $0.0000000348 | $0.0000000357 | $0.0000000351 | $46,347 | $30,624 |
| Sep-29 2025 | $0.0000000355 | $0.0000000348 | $0.0000000358 | $0.0000000351 | $48,448 | $30,894 |
| Sep-28 2025 | $0.0000000351 | $0.0000000348 | $0.0000000358 | $0.0000000349 | $47,816 | $30,541 |
| Sep-27 2025 | $0.0000000357 | $0.0000000349 | $0.0000000358 | $0.0000000353 | $52,471 | $31,070 |
| Sep-26 2025 | $0.0000000352 | $0.0000000348 | $0.0000000357 | $0.0000000353 | $52,413 | $30,633 |
| Sep-25 2025 | $0.000000035 | $0.0000000344 | $0.0000000357 | $0.0000000345 | $51,805 | $30,458 |
| Sep-24 2025 | $0.0000000351 | $0.0000000344 | $0.0000000354 | $0.0000000345 | $49,677 | $30,543 |
| Sep-23 2025 | $0.0000000346 | $0.0000000344 | $0.0000000353 | $0.0000000353 | $43,636 | $30,109 |
| Sep-22 2025 | $0.0000000346 | $0.0000000344 | $0.0000000353 | $0.0000000346 | $52,619 | $30,121 |
| Sep-21 2025 | $0.000000035 | $0.0000000344 | $0.0000000353 | $0.0000000348 | $50,234 | $30,462 |
| Sep-20 2025 | $0.0000000351 | $0.0000000344 | $0.0000000353 | $0.0000000345 | $51,396 | $30,550 |