Рыночная кепка $2.50T
-9.82%
Объем 24h $459.51B
26.96%
BTC % 54.38%
-1.01%
ETH % 9.58%
-1.46%
Монеты
34.198
+6
Биржи
885
Последнее обновление
52 секунд тому назад
Dogy (DOGY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000000282 | $0.0000000279 | $0.0000000286 | $0.0000000284 | $52,820 | $24,565 |
| Feb-03 2026 | $0.0000000286 | $0.0000000279 | $0.0000000286 | $0.0000000282 | $53,028 | $24,938 |
| Feb-02 2026 | $0.0000000279 | $0.0000000279 | $0.0000000286 | $0.0000000282 | $55,723 | $24,337 |
| Feb-01 2026 | $0.0000000284 | $0.000000028 | $0.0000000285 | $0.0000000285 | $55,230 | $24,770 |
| Jan-31 2026 | $0.0000000281 | $0.0000000279 | $0.0000000286 | $0.0000000282 | $52,167 | $24,499 |
| Jan-30 2026 | $0.0000000285 | $0.0000000279 | $0.0000000286 | $0.0000000284 | $59,632 | $24,841 |
| Jan-29 2026 | $0.0000000282 | $0.0000000279 | $0.0000000286 | $0.0000000279 | $50,058 | $24,577 |
| Jan-28 2026 | $0.0000000281 | $0.0000000279 | $0.0000000286 | $0.000000028 | $50,259 | $24,493 |
| Jan-27 2026 | $0.0000000279 | $0.0000000279 | $0.0000000286 | $0.0000000283 | $47,758 | $24,326 |
| Jan-26 2026 | $0.0000000285 | $0.0000000279 | $0.0000000286 | $0.0000000279 | $56,803 | $24,850 |
| Jan-25 2026 | $0.0000000279 | $0.0000000279 | $0.0000000286 | $0.000000028 | $46,733 | $24,329 |
| Jan-24 2026 | $0.0000000283 | $0.0000000279 | $0.0000000287 | $0.0000000282 | $55,440 | $24,667 |
| Jan-23 2026 | $0.0000000282 | $0.0000000279 | $0.0000000287 | $0.0000000281 | $52,094 | $24,585 |
| Jan-22 2026 | $0.0000000285 | $0.0000000279 | $0.0000000287 | $0.0000000281 | $54,915 | $24,857 |
| Jan-21 2026 | $0.0000000281 | $0.0000000279 | $0.0000000287 | $0.0000000283 | $53,121 | $24,510 |