Рыночная кепка $3.46T
-1.45%
Объем 24h $225.42B
-32.02%
BTC % 55%
0.01%
ETH % 11.51%
-0.26%
Монеты
34.056
+8
Биржи
885
Последнее обновление
10 секунд тому назад
Dogy (DOGY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000000279 | $0.0000000279 | $0.0000000287 | $0.0000000287 | $52,323 | $24,345 |
| Jan-14 2026 | $0.0000000287 | $0.0000000279 | $0.0000000287 | $0.0000000285 | $54,834 | $24,966 |
| Jan-13 2026 | $0.0000000282 | $0.000000028 | $0.0000000286 | $0.0000000282 | $47,913 | $24,603 |
| Jan-12 2026 | $0.0000000282 | $0.0000000279 | $0.0000000287 | $0.0000000279 | $53,697 | $24,592 |
| Jan-11 2026 | $0.0000000286 | $0.000000028 | $0.0000000287 | $0.0000000281 | $55,010 | $24,929 |
| Jan-10 2026 | $0.0000000281 | $0.0000000279 | $0.0000000287 | $0.0000000285 | $50,606 | $24,499 |
| Jan-09 2026 | $0.0000000285 | $0.0000000279 | $0.0000000296 | $0.0000000294 | $49,411 | $24,846 |
| Jan-08 2026 | $0.0000000291 | $0.0000000289 | $0.0000000296 | $0.0000000293 | $53,018 | $25,379 |
| Jan-07 2026 | $0.0000000291 | $0.0000000288 | $0.0000000296 | $0.0000000289 | $49,970 | $25,377 |
| Jan-06 2026 | $0.0000000293 | $0.0000000288 | $0.0000000296 | $0.000000029 | $50,335 | $25,562 |
| Jan-05 2026 | $0.000000029 | $0.0000000288 | $0.0000000296 | $0.0000000288 | $53,883 | $25,313 |
| Jan-04 2026 | $0.0000000293 | $0.0000000288 | $0.0000000296 | $0.0000000289 | $52,037 | $25,561 |
| Jan-03 2026 | $0.0000000291 | $0.0000000288 | $0.0000000296 | $0.000000029 | $48,796 | $25,389 |
| Jan-02 2026 | $0.0000000291 | $0.0000000288 | $0.0000000297 | $0.0000000297 | $52,729 | $25,389 |
| Jan-01 2026 | $0.0000000294 | $0.000000029 | $0.0000000297 | $0.0000000292 | $53,055 | $25,626 |