Рыночная кепка $4.08T
-2.22%
Объем 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Монеты
32.838
+13
Биржи
885
Последнее обновление
1 минут тому назад
DogWif2.0 (WIF2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Jul-31 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Jul-30 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Jul-29 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Jul-28 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Jul-27 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Jul-26 2025 | $0.00001204 | $0.0000119 | $0.00001204 | $0.0000119 | - | - |
| Jul-25 2025 | $0.0000119 | $0.0000119 | $0.00001302 | $0.00001302 | - | - |
| Jul-24 2025 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Jul-23 2025 | $0.00001302 | $0.00001302 | $0.00001306 | $0.00001306 | - | - |
| Jul-22 2025 | $0.00001306 | $0.00001306 | $0.00001396 | $0.00001396 | - | - |
| Jul-21 2025 | $0.00001396 | $0.00001281 | $0.00001396 | $0.0000129 | - | - |
| Jul-20 2025 | $0.0000129 | $0.00001267 | $0.0000129 | $0.00001267 | - | - |
| Jul-19 2025 | $0.00001267 | $0.00001154 | $0.00001274 | $0.00001154 | - | - |
| Jul-18 2025 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |