Рыночная кепка $4.03T
-2.49%
Объем 24h $324.14B
11.46%
BTC % 55.11%
-0.16%
ETH % 11.81%
-1.86%
Монеты
33.561
+13
Биржи
885
Последнее обновление
1 минут тому назад
Dogun (DOGUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2025 | $0.0000009469 | $0.0000009469 | $0.0000009469 | $0.0000009469 | - | - |
| Apr-04 2025 | $0.0000009469 | $0.0000009469 | $0.0000009469 | $0.0000009469 | - | - |
| Apr-03 2025 | $0.0000009469 | $0.0000009469 | $0.0000009469 | $0.0000009469 | - | - |
| Apr-01 2025 | $0.0000009469 | $0.0000009469 | $0.0000009469 | $0.0000009469 | - | - |
| Mar-29 2025 | $0.0000009469 | $0.0000009469 | $0.0000009469 | $0.0000009469 | $1 | - |
| Mar-11 2025 | $0.0000008415 | $0.0000008415 | $0.0000008933 | $0.0000008933 | $140 | - |
| Mar-04 2025 | $0.0000009125 | $0.0000009125 | $0.0000009487 | $0.0000009487 | $1 | - |
| Mar-03 2025 | $0.0000009487 | $0.0000009487 | $0.0000009762 | $0.0000009762 | $1 | - |
| Mar-02 2025 | $0.0000009762 | $0.0000009762 | $0.0000009762 | $0.0000009762 | $5 | - |
| Feb-27 2025 | $0.0000009667 | $0.0000009667 | $0.0000009667 | $0.0000009667 | $7 | - |
| Feb-26 2025 | $0.0000009667 | $0.0000009667 | $0.0000010085 | $0.0000010006 | $27 | - |
| Feb-25 2025 | $0.0000010006 | $0.0000009701 | $0.0000010257 | $0.0000010257 | $8 | - |
| Feb-24 2025 | $0.0000010257 | $0.0000010245 | $0.000001057 | $0.000001057 | $6 | - |
| Feb-23 2025 | $0.000001057 | $0.000001057 | $0.0000010822 | $0.0000010822 | $27 | - |
| Feb-22 2025 | $0.0000010859 | $0.0000010859 | $0.0000010859 | $0.0000010859 | $5 | - |