Рыночная кепка $2.41T
0.39%
Объем 24h $124.21B
-22.5%
BTC % 52.38%
-0.26%
ETH % 13.76%
-0.07%
Монеты
28.572
+2
Биржи
885
Последнее обновление
1 минут тому назад
DogTag (DTAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $0.0000052168 | $0.0000052168 | $0.0000052168 | $0.0000052168 | - | - |
| Jul-22 2023 | $0.0000052168 | $0.0000052168 | $0.0000052168 | $0.0000052168 | - | - |
| Jul-21 2023 | $0.0000052168 | $0.0000052168 | $0.0000052168 | $0.0000052168 | - | - |
| Jul-20 2023 | $0.0000052168 | $0.0000052168 | $0.0000052168 | $0.0000052168 | - | - |
| Jul-19 2023 | $0.0000052168 | $0.0000052168 | $0.0000052168 | $0.0000052168 | - | - |
| Jul-18 2023 | $0.0000052168 | $0.0000052168 | $0.0000052168 | $0.0000052168 | - | - |
| Jul-17 2023 | $0.0000052168 | $0.0000051864 | $0.0000052264 | $0.0000051979 | - | - |
| Jul-16 2023 | $0.0000052426 | $0.0000052426 | $0.0000053178 | $0.0000052588 | $1 | - |
| Jul-15 2023 | $0.0000052588 | $0.0000052588 | $0.0000052588 | $0.0000052588 | - | - |
| Jul-14 2023 | $0.0000052588 | $0.0000052588 | $0.0000052588 | $0.0000052588 | - | - |
| Jul-13 2023 | $0.0000052588 | $0.0000051959 | $0.000005263 | $0.0000052196 | $2 | - |
| Jul-12 2023 | $0.0000052063 | $0.0000052039 | $0.0000052081 | $0.0000052039 | $2 | - |
| Jul-08 2023 | $0.0000050681 | $0.0000050681 | $0.0000050681 | $0.0000050681 | $2 | - |
| Jul-07 2023 | $0.0000050717 | $0.0000050179 | $0.0000051446 | $0.0000051446 | $2 | - |
| Jul-06 2023 | $0.0000051634 | $0.0000051634 | $0.0000054002 | $0.000005304 | $95 | - |