Рыночная кепка $3.48T
0.91%
Объем 24h $176.87B
-25.98%
BTC % 60.43%
0.19%
ETH % 8.83%
0.34%
Монеты
32.177
+12
Биржи
885
Последнее обновление
37 секунд тому назад
Dogs Of Toly (DOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0000048292 | $0.0000048292 | $0.0000048292 | $0.0000048292 | - | - |
| Sep-06 2024 | $0.0000048292 | $0.0000048292 | $0.0000048292 | $0.0000048292 | - | - |
| Sep-05 2024 | $0.0000048292 | $0.0000048292 | $0.0000048292 | $0.0000048292 | - | - |
| Sep-04 2024 | $0.0000048292 | $0.0000048292 | $0.0000048292 | $0.0000048292 | - | - |
| Sep-03 2024 | $0.0000048292 | $0.0000048292 | $0.0000048292 | $0.0000048292 | - | - |
| Sep-02 2024 | $0.0000048292 | $0.0000048292 | $0.0000048292 | $0.0000048292 | - | - |
| Sep-01 2024 | $0.0000048292 | $0.0000048292 | $0.0000048292 | $0.0000048292 | - | - |
| Aug-31 2024 | $0.0000048292 | $0.0000048292 | $0.0000048292 | $0.0000048292 | - | - |
| Aug-30 2024 | $0.0000048292 | $0.0000048292 | $0.0000051335 | $0.0000051335 | $10 | - |
| Aug-29 2024 | $0.0000051335 | $0.0000051335 | $0.0000051335 | $0.0000051335 | - | - |
| Aug-28 2024 | $0.0000051335 | $0.0000051335 | $0.0000055885 | $0.0000055885 | $11 | - |
| Aug-27 2024 | $0.0000055885 | $0.0000055885 | $0.0000055885 | $0.0000055885 | - | - |
| Aug-26 2024 | $0.0000055885 | $0.0000055885 | $0.0000055885 | $0.0000055885 | - | - |
| Aug-25 2024 | $0.0000055885 | $0.0000055556 | $0.0000055885 | $0.0000055556 | $1 | - |
| Aug-24 2024 | $0.0000055556 | $0.0000052021 | $0.0000055556 | $0.0000052021 | $174 | - |