Рыночная кепка $2.61T
0.9%
Объем 24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Монеты
28.269
+10
Биржи
885
Последнее обновление
4 минут тому назад
Dogs Of Elon (DOE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | - | $20,729 |
| Jul-21 2023 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | - | $20,729 |
| Jul-20 2023 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | - | $20,729 |
| Jul-19 2023 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | - | $20,729 |
| Jul-18 2023 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | - | $20,729 |
| Jul-17 2023 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | - | $20,729 |
| Jul-16 2023 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | - | $20,729 |
| Jul-15 2023 | $0.00010783 | $0.00010783 | $0.00011132 | $0.00011132 | $19 | $20,717 |
| Jul-14 2023 | $0.00011132 | $0.00011113 | $0.00011277 | $0.00011211 | - | $21,388 |
| Jul-13 2023 | $0.00011144 | $0.00010511 | $0.00011211 | $0.00011012 | $152 | $21,409 |
| Jul-12 2023 | $0.00011012 | $0.00011012 | $0.00011012 | $0.00011012 | - | $21,157 |
| Jul-11 2023 | $0.00011012 | $0.00011012 | $0.00011012 | $0.00011012 | - | $21,157 |
| Jul-10 2023 | $0.00011012 | $0.00011012 | $0.00011012 | $0.00011012 | - | $21,157 |
| Jul-09 2023 | $0.00011012 | $0.00011012 | $0.00011012 | $0.00011012 | - | $21,157 |
| Jul-08 2023 | $0.00011007 | $0.00010414 | $0.00011021 | $0.00010414 | $237 | $21,146 |