Рыночная кепка $3.29T
-2.95%
Объем 24h $220.01B
-6.03%
BTC % 55.01%
0%
ETH % 11.17%
-2.86%
Монеты
34.074
+15
Биржи
885
Последнее обновление
13 секунд тому назад
DogLibre (DOGL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000000023137135455701 | $0.0000000023137135455701 | $0.0000000024328430671458 | $0.0000000024328430671458 | - | - |
| Jan-18 2026 | $0.0000000024328430671458 | $0.000000002346145354569 | $0.0000000024447766851533 | $0.000000002346145354569 | - | - |
| Jan-17 2026 | $0.000000002346145354569 | $0.000000002346145354569 | $0.000000002346145354569 | $0.000000002346145354569 | - | - |
| Jan-16 2026 | $0.000000002346145354569 | $0.000000002346145354569 | $0.000000002346145354569 | $0.000000002346145354569 | - | - |
| Jan-15 2026 | $0.000000002346145354569 | $0.000000002346145354569 | $0.0000000023850085230653 | $0.0000000023850085230653 | - | - |
| Jan-14 2026 | $0.0000000023850085230653 | $0.000000002249255261502199 | $0.0000000023850085230653 | $0.000000002249255261502199 | - | - |
| Jan-13 2026 | $0.000000002249255261502199 | $0.000000002249255261502199 | $0.000000002249255261502199 | $0.000000002249255261502199 | - | - |
| Jan-12 2026 | $0.000000002249255261502199 | $0.000000002223588582497499 | $0.000000002249255261502199 | $0.000000002223588582497499 | - | - |
| Jan-11 2026 | $0.000000002223588582497499 | $0.000000002223588582497499 | $0.000000002223588582497499 | $0.000000002223588582497499 | - | - |
| Jan-10 2026 | $0.000000002223588582497499 | $0.000000002223588582497499 | $0.0000000023267179358164 | $0.0000000022249963813171 | - | - |
| Jan-09 2026 | $0.0000000022249963813171 | $0.0000000021510673350895 | $0.0000000022249963813171 | $0.0000000021510673350895 | - | - |
| Jan-08 2026 | $0.0000000021510673350895 | $0.0000000021510673350895 | $0.0000000021510673350895 | $0.0000000021510673350895 | - | - |
| Jan-07 2026 | $0.0000000021510673350895 | $0.0000000021510673350895 | $0.0000000021510673350895 | $0.0000000021510673350895 | - | - |
| Jan-06 2026 | $0.0000000021510673350895 | $0.0000000021510673350895 | $0.0000000021510673350895 | $0.0000000021510673350895 | - | - |
| Jan-05 2026 | $0.0000000021510673350895 | $0.0000000021510673350895 | $0.0000000021665852484225 | $0.0000000021665852484225 | - | - |