Рыночная кепка $4.09T
-1.19%
Объем 24h $340.83B
14.13%
BTC % 55.25%
0.07%
ETH % 11.86%
-1.26%
Монеты
33.560
+13
Биржи
885
Последнее обновление
2 минут тому назад
DogLibre (DOGL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000000044767061795687 | $0.0000000044767061795687 | $0.0000000045247994215715 | $0.0000000045247994215715 | - | - |
| Oct-27 2025 | $0.0000000045654024265295 | $0.0000000044822511015218 | $0.0000000045654024265295 | $0.0000000044822511015218 | - | - |
| Oct-26 2025 | $0.0000000044822511015218 | $0.0000000044147062413555 | $0.0000000044822511015218 | $0.0000000044250772881143 | - | - |
| Oct-25 2025 | $0.0000000044250772881143 | $0.000000004414523312006599 | $0.0000000044570203266563 | $0.000000004414523312006599 | - | - |
| Oct-24 2025 | $0.000000004414523312006599 | $0.0000000043758874486772 | $0.0000000044756959840928 | $0.0000000044116174433515 | - | - |
| Oct-23 2025 | $0.0000000044116174433515 | $0.0000000043762271055736 | $0.0000000044116174433515 | $0.0000000043762271055736 | - | - |
| Oct-22 2025 | $0.0000000043762271055736 | $0.0000000043762271055736 | $0.0000000045444065696454 | $0.0000000045444065696454 | - | - |
| Oct-21 2025 | $0.0000000045444065696454 | $0.0000000044290619642171 | $0.0000000045444065696454 | $0.0000000044290619642171 | - | - |
| Oct-20 2025 | $0.0000000044290619642171 | $0.0000000043615389624713 | $0.0000000044290619642171 | $0.0000000043615389624713 | - | - |
| Oct-19 2025 | $0.0000000043615389624713 | $0.0000000043615389624713 | $0.0000000045120628925493 | $0.0000000045120628925493 | - | - |
| Oct-18 2025 | $0.0000000045120628925493 | $0.0000000045120628925493 | $0.0000000046773330303271 | $0.0000000046773330303271 | - | - |
| Oct-17 2025 | $0.0000000046773330303271 | $0.0000000046773330303271 | $0.0000000046773330303271 | $0.0000000046773330303271 | - | - |
| Oct-16 2025 | $0.0000000046773330303271 | $0.0000000046602632012378 | $0.0000000046773330303271 | $0.0000000046602632012378 | - | - |
| Oct-15 2025 | $0.0000000046602632012378 | $0.0000000046602632012378 | $0.0000000047898700859989 | $0.0000000047657969189555 | $37 | - |
| Oct-14 2025 | $0.0000000047657969189555 | $0.0000000047657969189555 | $0.0000000047997930601671 | $0.0000000047997930601671 | - | - |