Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
50 секунд тому назад
Doggensnout (DOGGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00018915 | $0.00018038 | $0.00020054 | $0.00018038 | $5,272 | - |
| Jul-25 2024 | $0.00018559 | $0.00017224 | $0.00022835 | $0.00022835 | $15,512 | - |
| Jul-24 2024 | $0.00022821 | $0.00021296 | $0.00024935 | $0.00021358 | $6,401 | - |
| Jul-23 2024 | $0.0002152 | $0.00020404 | $0.00026835 | $0.00023933 | $10,465 | - |
| Jul-22 2024 | $0.0002403 | $0.0002403 | $0.00028237 | $0.00028237 | $7,600 | - |
| Jul-21 2024 | $0.0002851 | $0.00023431 | $0.0002851 | $0.00024688 | $12,395 | - |
| Jul-20 2024 | $0.00024686 | $0.00022871 | $0.00025017 | $0.00023189 | $7,575 | - |
| Jul-19 2024 | $0.00023169 | $0.00023124 | $0.00027632 | $0.00024896 | $65,136 | - |
| Jul-18 2024 | $0.00023997 | $0.00023997 | $0.00031476 | $0.00027081 | $159,133 | - |
| Jul-17 2024 | $0.00027124 | $0.00027124 | $0.00032858 | $0.00031345 | $153,813 | - |
| Jul-16 2024 | $0.00030897 | $0.0002632 | $0.00034474 | $0.00030514 | $166,861 | - |
| Jul-15 2024 | $0.00030035 | $0.00026792 | $0.0003496 | $0.00032186 | $225,660 | - |
| Jul-14 2024 | $0.00030911 | $0.00028854 | $0.00083961 | $0.00060611 | $728,516 | - |
| Jul-13 2024 | $0.00047706 | $0.00016554 | $0.00220913 | $0.00018677 | $2,693,641 | - |
| Jul-12 2024 | $0.00018373 | $0.00014723 | $0.00026997 | $0.00023057 | $1,185,151 | - |