Рыночная кепка $3.44T
4.17%
Объем 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Монеты
32.221
+9
Биржи
885
Последнее обновление
3 минут тому назад
DogeZone (DGZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $0.0000000011784073570577 | $0.0000000011784073570577 | $0.0000000011784073570577 | $0.0000000011784073570577 | - | - |
| Sep-24 2023 | $0.0000000011784073570577 | $0.0000000011784073570577 | $0.0000000011784073570577 | $0.0000000011784073570577 | - | - |
| Sep-23 2023 | $0.0000000011784073570577 | $0.0000000011784073570577 | $0.0000000011784073570577 | $0.0000000011784073570577 | - | - |
| Sep-22 2023 | $0.0000000011784073570577 | $0.0000000011784073570577 | $0.0000000011784073570577 | $0.0000000011784073570577 | - | - |
| Sep-21 2023 | $0.0000000011784073570577 | $0.0000000011784073570577 | $0.0000000011784073570577 | $0.0000000011784073570577 | - | - |
| Sep-20 2023 | $0.0000000011784073570577 | $0.0000000011784073570577 | $0.0000000011784073570577 | $0.0000000011784073570577 | - | - |
| Sep-19 2023 | $0.0000000011784073570577 | $0.0000000011781280889288 | $0.0000000011786135568349 | $0.0000000011786135568349 | - | - |
| Sep-18 2023 | $0.0000000011784838083284 | $0.0000000011783095291063 | $0.0000000013081308389324 | $0.0000000013081308389324 | $9 | - |
| Sep-17 2023 | $0.0000000013081308389324 | $0.0000000013081308389324 | $0.0000000013081308389324 | $0.0000000013081308389324 | - | - |
| Sep-16 2023 | $0.0000000013082841077665 | $0.0000000013079513240371 | $0.0000000013885711218077 | $0.0000000013884279804551 | $0 | - |
| Sep-15 2023 | $0.0000000013878815986757 | $0.0000000013878815986757 | $0.0000000018771041486844 | $0.0000000018771041486844 | $60 | - |
| Sep-14 2023 | $0.000000001877545698458 | $0.000000001876519870197499 | $0.0000000030709201312736 | $0.0000000030709201312736 | $50 | - |
| Sep-13 2023 | $0.000000003071101352712199 | $0.0000000013902017573299 | $0.0000000031300941860165 | $0.0000000015224969880603 | $84 | - |
| Sep-12 2023 | $0.0000000015224969880603 | $0.0000000015221252407803 | $0.0000000015227080591417 | $0.0000000015223469654856 | - | - |
| Sep-11 2023 | $0.0000000015224477836236 | $0.0000000013136697173409 | $0.0000000017463304033132 | $0.0000000013136697173409 | $252 | - |