Рыночная кепка $2.31T
-3.1%
Объем 24h $140.50B
16.65%
BTC % 52.76%
0.3%
ETH % 13.41%
-2.53%
Монеты
28.603
+17
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-02 2022 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | - |
Aug-01 2022 | $0.000002147 | $0.0000021102 | $0.0000021604 | $0.0000021159 | - | - |
Jul-31 2022 | $0.0000021159 | $0.0000021046 | $0.0000022103 | $0.0000021353 | $423 | - |
Jul-30 2022 | $0.0000021353 | $0.0000018914 | $0.0000022116 | $0.0000018914 | $435 | - |
Jul-29 2022 | $0.0000018914 | $0.0000018914 | $0.0000018914 | $0.0000018914 | - | - |
Jul-28 2022 | $0.0000018914 | $0.0000018914 | $0.0000018914 | $0.0000018914 | - | - |
Jul-27 2022 | $0.0000018914 | $0.0000018914 | $0.0000018914 | $0.0000018914 | - | - |
Jul-26 2022 | $0.0000018914 | $0.0000018914 | $0.0000018914 | $0.0000018914 | - | - |
Jul-25 2022 | $0.0000018914 | $0.0000018697 | $0.0000019559 | $0.0000019559 | - | - |
Jul-24 2022 | $0.0000019559 | $0.0000019559 | $0.0000019559 | $0.0000019559 | - | - |
Jul-23 2022 | $0.0000019559 | $0.0000019559 | $0.0000019559 | $0.0000019559 | - | - |
Jul-22 2022 | $0.0000019559 | $0.0000019559 | $0.0000019559 | $0.0000019559 | - | - |
Jul-21 2022 | $0.0000019559 | $0.0000018745 | $0.0000019656 | $0.0000019252 | - | - |
Jul-20 2022 | $0.0000019252 | $0.0000019074 | $0.0000020184 | $0.0000019938 | $43 | - |
Jul-19 2022 | $0.0000019938 | $0.0000018623 | $0.0000020119 | $0.0000018623 | $45 | - |