Рыночная кепка $4.04T
-4.71%
Объем 24h $343.28B
10.19%
BTC % 55.09%
1.57%
ETH % 11.81%
0.59%
Монеты
33.562
+11
Биржи
885
Последнее обновление
19 секунд тому назад
Doges Among Us (DAU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2022 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |
| Jan-13 2022 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |
| Jan-12 2022 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |
| Jan-11 2022 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |
| Jan-10 2022 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |
| Jan-09 2022 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |
| Jan-08 2022 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |
| Jan-07 2022 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |
| Jan-06 2022 | $0.0000372 | $0.00003584 | $0.00003759 | $0.00003759 | - | - |
| Jan-05 2022 | $0.00003759 | $0.00003742 | $0.00004027 | $0.00003981 | - | - |
| Jan-04 2022 | $0.00003981 | $0.00003981 | $0.00003981 | $0.00003981 | - | - |
| Jan-03 2022 | $0.00003981 | $0.00003981 | $0.00003981 | $0.00003981 | - | - |
| Jan-02 2022 | $0.00003981 | $0.00003981 | $0.00003981 | $0.00003981 | - | - |
| Jan-01 2022 | $0.00003981 | $0.00003981 | $0.00003981 | $0.00003981 | - | - |
| Dec-31 2021 | $0.00003981 | $0.00003945 | $0.00004077 | $0.00003945 | - | - |