Рыночная кепка $4.04T
-4.71%
Объем 24h $343.28B
10.19%
BTC % 55.09%
1.57%
ETH % 11.81%
0.59%
Монеты
33.562
+11
Биржи
885
Последнее обновление
1 минут тому назад
Dogen (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $13,761,614,242 | $11,411,369,339 | $13,761,614,242 | $11,411,369,339 | - | - |
| Oct-27 2025 | $11,411,369,339 | $11,411,369,339 | $14,451,058,127 | $14,451,058,127 | - | - |
| Oct-26 2025 | $14,451,058,127 | $14,451,058,127 | $15,390,175,869 | $15,390,175,869 | - | - |
| Oct-25 2025 | $19,378,050,995 | $12,013,338,774 | $19,378,050,995 | $12,013,338,774 | $150 | - |
| Oct-24 2025 | $12,013,338,774 | $9,952,143,997 | $16,973,719,759 | $9,952,143,997 | - | - |
| Oct-23 2025 | $9,952,143,997 | $7,634,430,554 | $11,087,272,575 | $11,087,272,575 | - | - |
| Oct-22 2025 | $11,087,272,575 | $11,087,272,575 | $11,087,272,575 | $11,087,272,575 | - | - |
| Oct-21 2025 | $11,087,272,575 | $11,087,272,575 | $11,087,272,575 | $11,087,272,575 | - | - |
| Oct-20 2025 | $11,087,272,575 | $11,087,272,575 | $11,087,272,575 | $11,087,272,575 | - | - |
| Oct-19 2025 | $11,087,272,575 | $10,166,628,785 | $11,522,567,254 | $10,166,628,785 | - | - |
| Oct-18 2025 | $10,166,628,785 | $10,166,628,785 | $10,166,628,785 | $10,166,628,785 | - | - |
| Oct-17 2025 | $10,166,628,785 | $10,166,628,785 | $10,166,628,785 | $10,166,628,785 | - | - |
| Oct-16 2025 | $10,166,628,785 | $10,166,628,785 | $18,033,936,869 | $18,033,936,869 | - | - |
| Oct-15 2025 | $18,033,936,869 | $13,004,634,632 | $20,398,222,153 | $13,004,634,632 | - | - |
| Oct-14 2025 | $11,793,346,035 | $6,825,410,205 | $11,793,346,035 | $8,845,461,313 | - | - |