Рыночная кепка $2.53T
0.77%
Объем 24h $225.26B
12.53%
BTC % 54.82%
0.71%
ETH % 9.64%
-0.31%
Монеты
34.213
+10
Биржи
885
Последнее обновление
2 минут тому назад
Dogen (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $597,145,195 | $597,145,195 | $597,145,195 | $597,145,195 | - | - |
| Feb-08 2026 | $597,145,195 | $597,145,195 | $733,281,848 | $733,281,848 | - | - |
| Feb-07 2026 | $733,281,848 | $733,281,848 | $733,281,848 | $733,281,848 | - | - |
| Feb-06 2026 | $733,281,848 | $733,281,848 | $733,281,848 | $733,281,848 | - | - |
| Feb-05 2026 | $733,281,848 | $733,281,848 | $733,281,848 | $733,281,848 | - | - |
| Feb-04 2026 | $733,281,848 | $733,281,848 | $1,556,941,442 | $1,556,941,442 | - | - |
| Feb-03 2026 | $1,556,941,442 | $1,556,941,442 | $1,621,748,840 | $1,621,748,840 | - | - |
| Feb-02 2026 | $1,621,748,840 | $762,566,943 | $8,834,322,169 | $762,566,943 | $279 | - |
| Feb-01 2026 | $762,566,943 | $762,566,943 | $1,359,952,556 | $1,359,952,556 | - | - |
| Jan-31 2026 | $1,359,952,556 | $1,359,952,556 | $1,359,952,556 | $1,359,952,556 | - | - |
| Jan-30 2026 | $1,359,952,556 | $1,359,952,556 | $1,359,952,556 | $1,359,952,556 | - | - |
| Jan-29 2026 | $1,359,952,556 | $1,359,952,556 | $1,359,952,556 | $1,359,952,556 | - | - |
| Jan-28 2026 | $1,359,952,556 | $1,359,952,556 | $1,359,952,556 | $1,359,952,556 | - | - |
| Jan-27 2026 | $1,359,952,556 | $1,359,952,556 | $2,655,975,403 | $2,655,975,403 | - | - |
| Jan-26 2026 | $2,655,975,403 | $2,655,975,403 | $2,655,975,403 | $2,655,975,403 | - | - |