Рыночная кепка $3.19T
-0.52%
Объем 24h $167.13B
-6.27%
BTC % 54.96%
-0.23%
ETH % 11.28%
0.79%
Монеты
33.888
Биржи
885
Последнее обновление
16 секунд тому назад
Dogen (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $6,156,948,155 | $6,156,948,155 | $6,349,990,234 | $6,281,571,406 | - | - |
| Dec-30 2025 | $6,281,571,406 | $6,281,571,406 | $6,281,571,406 | $6,281,571,406 | - | - |
| Dec-29 2025 | $6,281,571,406 | $6,281,571,406 | $6,281,571,406 | $6,281,571,406 | - | - |
| Dec-28 2025 | $6,281,571,406 | $5,505,554,788 | $7,248,237,389 | $6,228,813,235 | - | - |
| Dec-27 2025 | $6,228,813,235 | $6,074,675,309 | $6,236,781,338 | $6,074,675,309 | $9 | - |
| Dec-26 2025 | $6,074,675,309 | $6,074,675,309 | $6,074,675,309 | $6,074,675,309 | - | - |
| Dec-25 2025 | $6,074,675,309 | $5,669,622,388 | $7,549,008,268 | $7,549,008,268 | - | - |
| Dec-24 2025 | $7,549,008,268 | $7,549,008,268 | $7,549,008,268 | $7,549,008,268 | - | - |
| Dec-23 2025 | $7,549,008,268 | $7,549,008,268 | $7,549,008,268 | $7,549,008,268 | - | - |
| Dec-22 2025 | $7,549,008,268 | $7,549,008,268 | $7,549,008,268 | $7,549,008,268 | - | - |
| Dec-21 2025 | $7,549,008,268 | $6,939,190,828 | $7,549,008,268 | $6,939,190,828 | - | - |
| Dec-20 2025 | $6,939,190,828 | $6,939,190,828 | $6,939,190,828 | $6,939,190,828 | - | - |
| Dec-19 2025 | $6,939,190,828 | $6,939,190,828 | $6,939,190,828 | $6,939,190,828 | - | - |
| Dec-18 2025 | $6,939,190,828 | $6,939,190,828 | $6,939,190,828 | $6,939,190,828 | - | - |
| Dec-17 2025 | $6,939,190,828 | $6,939,190,828 | $6,939,190,828 | $6,939,190,828 | - | - |