Рыночная кепка $3.15T
-1.82%
Объем 24h $101.07B
-48.51%
BTC % 60.61%
0.14%
ETH % 6.99%
-0.28%
Монеты
31.751
+4
Биржи
885
Последнее обновление
45 секунд тому назад
DOGEIUS (DOGEIUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| May-01 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Apr-30 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Apr-29 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Apr-28 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Apr-27 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Apr-26 2025 | $0.00001089 | $0.00001089 | $0.00001164 | $0.00001164 | - | - |
| Apr-25 2025 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
| Apr-24 2025 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
| Apr-23 2025 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
| Apr-22 2025 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
| Apr-21 2025 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
| Apr-20 2025 | $0.00001164 | $0.00001164 | $0.00001199 | $0.00001199 | - | - |
| Apr-19 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Apr-18 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |