Рыночная кепка $3.94T
-0.31%
Объем 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
DOGEIUS (DOGEIUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001611 | $0.00001611 | $0.00001633 | $0.00001633 | - | - |
| Jul-14 2025 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
| Jul-13 2025 | $0.00001625 | $0.00001595 | $0.00001635 | $0.00001635 | - | - |
| Jul-12 2025 | $0.00001635 | $0.00001635 | $0.00001673 | $0.00001673 | - | - |
| Jul-11 2025 | $0.00001673 | $0.00001577 | $0.00001673 | $0.00001577 | - | - |
| Jul-10 2025 | $0.00001577 | $0.00001496 | $0.00001577 | $0.00001496 | - | - |
| Jul-09 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jul-08 2025 | $0.00001467 | $0.00001424 | $0.00001543 | $0.00001424 | - | - |
| Jul-07 2025 | $0.000015 | $0.00001491 | $0.00001603 | $0.00001491 | - | - |
| Jul-06 2025 | $0.00001491 | $0.00001393 | $0.00001491 | $0.00001399 | - | - |
| Jul-05 2025 | $0.00001399 | $0.00001399 | $0.00001473 | $0.00001473 | - | - |
| Jul-04 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Jul-03 2025 | $0.00001473 | $0.00001369 | $0.00001473 | $0.00001369 | - | - |
| Jul-02 2025 | $0.00001369 | $0.00001369 | $0.00001369 | $0.00001369 | - | - |
| Jul-01 2025 | $0.00001369 | $0.00001369 | $0.00001388 | $0.00001388 | - | - |