Рыночная кепка $3.11T
-3.6%
Объем 24h $521.16B
20.26%
BTC % 54.43%
-0.09%
ETH % 10.75%
-0.46%
Монеты
33.688
+2
Биржи
885
Последнее обновление
3 минут тому назад
DogeGamer (DGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-11 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Jun-10 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Jun-09 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Jun-08 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Jun-07 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Jun-06 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Jun-05 2022 | $0.00003814 | $0.00003809 | $0.00004025 | $0.00004025 | - | - |
| Jun-04 2022 | $0.00004025 | $0.00004025 | $0.00004025 | $0.00004025 | - | - |
| Jun-03 2022 | $0.00004025 | $0.00004025 | $0.00004025 | $0.00004025 | - | - |
| Jun-02 2022 | $0.00004025 | $0.00004025 | $0.00004025 | $0.00004025 | - | - |
| Jun-01 2022 | $0.00004025 | $0.00004025 | $0.00004025 | $0.00004025 | - | - |
| May-31 2022 | $0.00004025 | $0.00004025 | $0.00004025 | $0.00004025 | - | - |
| May-30 2022 | $0.00004025 | $0.00003882 | $0.00004195 | $0.00004195 | - | - |
| May-29 2022 | $0.00004195 | $0.00004195 | $0.00004195 | $0.00004195 | - | - |
| May-28 2022 | $0.00004195 | $0.00004195 | $0.00004195 | $0.00004195 | - | - |