Рыночная кепка Tk306.32T
-0.42%
Объем 24h Tk20.97T
14.35%
BTC % 50.86%
0.19%
ETH % 16.1%
0.37%
Монеты
28.185
+25
Биржи
885
Последнее обновление
15 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h BDT | капитализация BDT |
---|---|---|---|---|---|---|
Jan-15 2024 | Tk6,396,345,462,011 | Tk6,396,345,462,011 | Tk6,396,345,462,011 | Tk6,396,345,462,011 | - | - |
Jan-14 2024 | Tk6,396,345,462,011 | Tk6,396,345,462,011 | Tk6,396,345,462,011 | Tk6,396,345,462,011 | - | - |
Jan-13 2024 | Tk6,396,345,462,011 | Tk6,396,345,462,011 | Tk6,396,345,462,011 | Tk6,396,345,462,011 | - | - |
Jan-12 2024 | Tk6,396,345,462,011 | Tk6,396,345,462,011 | Tk6,396,345,462,011 | Tk6,396,345,462,011 | - | - |
Jan-11 2024 | Tk6,396,345,462,011 | Tk6,396,345,462,011 | Tk6,396,345,462,011 | Tk6,396,345,462,011 | - | - |
Jan-10 2024 | Tk6,396,345,462,011 | Tk6,396,345,462,011 | Tk6,396,345,462,011 | Tk6,396,345,462,011 | - | - |
Jan-09 2024 | Tk6,396,345,462,011 | Tk6,396,345,462,011 | Tk6,396,345,462,011 | Tk6,396,345,462,011 | - | - |
Jan-08 2024 | Tk6,396,345,462,011 | Tk6,396,345,462,011 | Tk6,396,345,462,011 | Tk6,396,345,462,011 | - | - |
Jan-07 2024 | Tk6,396,345,462,011 | Tk6,396,345,462,011 | Tk6,396,345,462,011 | Tk6,396,345,462,011 | - | - |
Jan-06 2024 | Tk6,396,345,462,011 | Tk6,396,345,462,011 | Tk6,396,345,462,011 | Tk6,396,345,462,011 | - | - |
Jan-05 2024 | Tk6,396,345,462,011 | Tk6,396,345,462,011 | Tk6,396,345,462,011 | Tk6,396,345,462,011 | - | - |
Jan-04 2024 | Tk6,396,345,462,011 | Tk6,396,345,462,011 | Tk6,396,345,462,011 | Tk6,396,345,462,011 | - | - |
Jan-03 2024 | Tk6,396,345,462,011 | Tk6,396,345,462,011 | Tk6,396,345,462,011 | Tk6,396,345,462,011 | - | - |
Jan-02 2024 | Tk6,396,345,462,011 | Tk6,396,345,462,011 | Tk6,396,345,462,011 | Tk6,396,345,462,011 | - | - |
Jan-01 2024 | Tk6,396,345,462,011 | Tk6,396,345,462,011 | Tk6,396,345,462,011 | Tk6,396,345,462,011 | - | - |
Исторический и рыночный анализ цены DOGEFOOD (DOGEFOOD), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в бангладешская така, анализ на протяжении 735 дней, начиная с дня 19-07-2022.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 117.44137 BDT.