Рыночная кепка $4.50T
0.8%
Объем 24h $385.78B
36.41%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-16 2024 | $0.0000003403 | $0.0000003403 | $0.0000003403 | $0.0000003403 | - | - |
Dec-15 2024 | $0.0000003403 | $0.0000003403 | $0.0000003403 | $0.0000003403 | - | - |
Dec-14 2024 | $0.0000003403 | $0.0000003403 | $0.0000003632 | $0.0000003632 | $127 | - |
Dec-13 2024 | $0.0000003632 | $0.0000003632 | $0.0000003632 | $0.0000003632 | - | - |
Dec-12 2024 | $0.0000003632 | $0.0000003632 | $0.0000003632 | $0.0000003632 | - | - |
Dec-11 2024 | $0.0000003632 | $0.0000003632 | $0.0000003632 | $0.0000003632 | - | - |
Dec-10 2024 | $0.0000003632 | $0.0000003632 | $0.0000003632 | $0.0000003632 | - | - |
Dec-09 2024 | $0.0000003632 | $0.0000003632 | $0.0000003632 | $0.0000003632 | - | - |
Dec-08 2024 | $0.0000003632 | $0.0000003632 | $0.0000003632 | $0.0000003632 | $925 | - |
Dec-07 2024 | $0.0000003632 | $0.0000003632 | $0.0000003632 | $0.0000003632 | $925 | - |
Dec-04 2024 | $0.0000003484 | $0.0000003484 | $0.0000003484 | $0.0000003484 | - | - |
Dec-03 2024 | $0.0000003484 | $0.0000003484 | $0.0000003484 | $0.0000003484 | - | - |
Dec-02 2024 | $0.0000003484 | $0.0000003484 | $0.0000003484 | $0.0000003484 | - | - |
Dec-01 2024 | $0.0000003484 | $0.0000003484 | $0.0000003484 | $0.0000003484 | - | - |
Nov-30 2024 | $0.0000003484 | $0.0000003421 | $0.0000003484 | $0.0000003421 | $1 | - |