Рыночная кепка $2.53T
1.48%
Объем 24h $188.97B
-24.08%
BTC % 52.47%
-2.47%
ETH % 9.34%
-3.74%
Монеты
34.295
+7
Биржи
885
Последнее обновление
3 минут тому назад
Dogecast (DOGECAST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | - |
| Feb-28 2026 | $0.00002945 | $0.00002945 | $0.00003086 | $0.00003086 | - | - |
| Feb-27 2026 | $0.00003086 | $0.00003086 | $0.00003086 | $0.00003086 | - | - |
| Feb-26 2026 | $0.00003086 | $0.00003023 | $0.00003086 | $0.00003023 | - | - |
| Feb-25 2026 | $0.00003023 | $0.00003023 | $0.00003023 | $0.00003023 | - | - |
| Feb-24 2026 | $0.00003023 | $0.00003023 | $0.00003023 | $0.00003023 | - | - |
| Feb-23 2026 | $0.00003023 | $0.00003023 | $0.00003023 | $0.00003023 | - | - |
| Feb-22 2026 | $0.00003023 | $0.00003023 | $0.00003023 | $0.00003023 | - | - |
| Feb-21 2026 | $0.00003023 | $0.00003023 | $0.00003042 | $0.00003042 | - | - |
| Feb-20 2026 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | - | - |
| Feb-19 2026 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | - | - |
| Feb-18 2026 | $0.00003042 | $0.00003012 | $0.00003042 | $0.00003012 | - | - |
| Feb-17 2026 | $0.00003012 | $0.00003012 | $0.0000313 | $0.0000313 | - | - |
| Feb-16 2026 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | - | - |
| Feb-15 2026 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | - | - |