Рыночная кепка $2.62T
2.76%
Объем 24h $232.28B
41.47%
BTC % 54.17%
0.57%
ETH % 9.98%
1.2%
Монеты
34.366
+4
Биржи
885
Последнее обновление
3 минут тому назад
Dogecast (DOGECAST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
| Mar-21 2026 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
| Mar-20 2026 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
| Mar-19 2026 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
| Mar-18 2026 | $0.00003396 | $0.00003396 | $0.00003437 | $0.00003407 | - | - |
| Mar-17 2026 | $0.00003454 | $0.00003361 | $0.00003454 | $0.00003361 | - | - |
| Mar-16 2026 | $0.00003361 | $0.0000316 | $0.00003361 | $0.0000316 | - | - |
| Mar-15 2026 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | - | - |
| Mar-14 2026 | $0.0000316 | $0.0000316 | $0.000032 | $0.000032 | - | - |
| Mar-13 2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Mar-12 2026 | $0.000032 | $0.0000295 | $0.000032 | $0.0000295 | - | - |
| Mar-11 2026 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | - | - |
| Mar-10 2026 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | - | - |
| Mar-09 2026 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | - | - |
| Mar-08 2026 | $0.0000295 | $0.0000295 | $0.00003175 | $0.00003175 | - | - |