Рыночная кепка $2.57T
-0.55%
Объем 24h $232.02B
26.97%
BTC % 54.37%
-0.55%
ETH % 9.87%
0.91%
Монеты
34.204
+2
Биржи
885
Последнее обновление
44 секунд тому назад
Dogecast (DOGECAST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00003559 | $0.00003255 | $0.00003559 | $0.00003255 | - | - |
| Feb-07 2026 | $0.00003255 | $0.00003255 | $0.00003255 | $0.00003255 | - | - |
| Feb-06 2026 | $0.00003255 | $0.00003255 | $0.00003485 | $0.00003485 | - | - |
| Feb-05 2026 | $0.00003485 | $0.00003485 | $0.00003798 | $0.00003798 | - | - |
| Feb-04 2026 | $0.00003798 | $0.00003798 | $0.00003903 | $0.00003903 | - | - |
| Feb-03 2026 | $0.00003903 | $0.00003903 | $0.00004654 | $0.00004654 | - | - |
| Feb-02 2026 | $0.00004654 | $0.00004654 | $0.00004654 | $0.00004654 | - | - |
| Feb-01 2026 | $0.00004654 | $0.00004654 | $0.00004654 | $0.00004654 | - | - |
| Jan-31 2026 | $0.00004654 | $0.00004654 | $0.00004654 | $0.00004654 | - | - |
| Jan-30 2026 | $0.00004654 | $0.00004654 | $0.0000504 | $0.0000504 | - | - |
| Jan-29 2026 | $0.00005018 | $0.00005 | $0.00005018 | $0.00005 | - | - |
| Jan-28 2026 | $0.00005 | $0.00004692 | $0.00005 | $0.00004692 | - | - |
| Jan-27 2026 | $0.00004692 | $0.00004692 | $0.00004692 | $0.00004692 | - | - |
| Jan-26 2026 | $0.00004692 | $0.00004667 | $0.00005013 | $0.00005013 | - | - |
| Jan-25 2026 | $0.00005013 | $0.00005013 | $0.00005013 | $0.00005013 | - | - |