Рыночная кепка $3.19T
3.25%
Объем 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Монеты
33.845
+5
Биржи
885
Последнее обновление
3 минут тому назад
Dogecast (DOGECAST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00004683 | $0.00004683 | $0.00004683 | $0.00004683 | - | - |
| Dec-17 2025 | $0.00004683 | $0.00004683 | $0.00004683 | $0.00004683 | - | - |
| Dec-16 2025 | $0.00004683 | $0.00004683 | $0.00004683 | $0.00004683 | - | - |
| Dec-15 2025 | $0.00004683 | $0.00004657 | $0.00004996 | $0.00004996 | - | - |
| Dec-14 2025 | $0.00004996 | $0.00004932 | $0.00005 | $0.00004932 | - | - |
| Dec-13 2025 | $0.00004932 | $0.00004932 | $0.00004932 | $0.00004932 | - | - |
| Dec-12 2025 | $0.00004932 | $0.00004932 | $0.00005269 | $0.00005269 | - | - |
| Dec-11 2025 | $0.00005269 | $0.00005269 | $0.00005319 | $0.00005319 | - | - |
| Dec-10 2025 | $0.00005319 | $0.00005319 | $0.00005319 | $0.00005319 | - | - |
| Dec-09 2025 | $0.00005319 | $0.00005031 | $0.00005319 | $0.00005031 | $1 | - |
| Dec-08 2025 | $0.00005031 | $0.00005031 | $0.00005031 | $0.00005031 | - | - |
| Dec-07 2025 | $0.00005031 | $0.00004911 | $0.00005031 | $0.00004911 | - | - |
| Dec-06 2025 | $0.00004911 | $0.00004911 | $0.00004911 | $0.00004911 | - | - |
| Dec-05 2025 | $0.00004911 | $0.00004911 | $0.00005116 | $0.00004998 | - | - |
| Dec-04 2025 | $0.00004998 | $0.00004848 | $0.00004998 | $0.00004848 | - | - |