Рыночная кепка $3.32T
-0.23%
Объем 24h $95.15B
BTC % 54.43%
-0.22%
ETH % 11.21%
0%
Монеты
34.005
+5
Биржи
885
Последнее обновление
2 минут тому назад
Dogecast (DOGECAST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00005938 | $0.00005609 | $0.00005938 | $0.00005609 | - | - |
| Jan-08 2026 | $0.00005609 | $0.00005609 | $0.00005943 | $0.00005943 | - | - |
| Jan-07 2026 | $0.00005943 | $0.00005788 | $0.00005943 | $0.00005788 | - | - |
| Jan-06 2026 | $0.00005788 | $0.00005788 | $0.00005788 | $0.00005788 | - | - |
| Jan-05 2026 | $0.00005788 | $0.00005788 | $0.00005899 | $0.00005832 | - | - |
| Jan-04 2026 | $0.00005499 | $0.00004871 | $0.00005755 | $0.00004871 | $3,856 | - |
| Jan-03 2026 | $0.00004871 | $0.00004871 | $0.00004912 | $0.00004912 | - | - |
| Jan-02 2026 | $0.00004912 | $0.00004677 | $0.00004912 | $0.00004677 | $4 | - |
| Jan-01 2026 | $0.00004677 | $0.00004677 | $0.00004677 | $0.00004677 | - | - |
| Dec-31 2025 | $0.00004677 | $0.00004644 | $0.00004684 | $0.00004644 | - | - |
| Dec-30 2025 | $0.00004644 | $0.0000463 | $0.00004654 | $0.0000463 | $2 | - |
| Dec-29 2025 | $0.0000463 | $0.0000463 | $0.0000463 | $0.0000463 | - | - |
| Dec-28 2025 | $0.0000461 | $0.0000461 | $0.00004629 | $0.00004629 | - | - |
| Dec-27 2025 | $0.00004629 | $0.00004629 | $0.00004629 | $0.00004629 | - | - |
| Dec-26 2025 | $0.00004629 | $0.00004629 | $0.00004629 | $0.00004629 | - | - |