Рыночная кепка $4.08T
-2.01%
Объем 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
41 секунд тому назад
Dogecast (DOGECAST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00009232 | $0.00009 | $0.00009232 | $0.00009082 | - | - |
| Aug-19 2025 | $0.00009082 | $0.00009082 | $0.00009606 | $0.00009606 | - | - |
| Aug-18 2025 | $0.00009606 | $0.00009606 | $0.00009606 | $0.00009606 | - | - |
| Aug-17 2025 | $0.00009606 | $0.00009606 | $0.00009859 | $0.00009859 | - | - |
| Aug-16 2025 | $0.00009859 | $0.00009859 | $0.00009955 | $0.00009945 | - | - |
| Aug-15 2025 | $0.00009945 | $0.00009945 | $0.00010087 | $0.00009984 | - | - |
| Aug-14 2025 | $0.0001035 | $0.0001035 | $0.0001035 | $0.0001035 | - | - |
| Aug-13 2025 | $0.0001035 | $0.00009853 | $0.0001035 | $0.00009853 | - | - |
| Aug-12 2025 | $0.00009853 | $0.00009185 | $0.00009853 | $0.00009185 | - | - |
| Aug-11 2025 | $0.00009185 | $0.00009185 | $0.00009425 | $0.00009307 | - | - |
| Aug-10 2025 | $0.00009307 | $0.00009307 | $0.00009678 | $0.00009678 | - | - |
| Aug-09 2025 | $0.00009678 | $0.00009678 | $0.00009678 | $0.00009678 | - | - |
| Aug-08 2025 | $0.00009678 | $0.00009678 | $0.00010366 | $0.00010366 | - | - |
| Aug-07 2025 | $0.00010366 | $0.00010366 | $0.00010919 | $0.00010461 | - | - |
| Aug-06 2025 | $0.00010461 | $0.00010461 | $0.00011531 | $0.00011531 | - | - |