Рыночная кепка $3.94T
0.29%
Объем 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Монеты
32.437
+19
Биржи
885
Последнее обновление
14 секунд тому назад
DOGECAST (DOGECAST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Mar-20 2025 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Mar-19 2025 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Mar-18 2025 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Mar-17 2025 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Mar-16 2025 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Mar-15 2025 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Mar-14 2025 | $0.0000000169 | $0.0000000169 | $0.0000000181 | $0.0000000181 | - | - |
| Mar-13 2025 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| Mar-12 2025 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| Mar-09 2025 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $2 | - |
| Mar-03 2025 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0 | - |
| Mar-02 2025 | $0.0000000192 | $0.0000000187 | $0.0000000192 | $0.0000000187 | $0 | - |
| Mar-01 2025 | $0.0000000187 | $0.0000000178 | $0.0000000187 | $0.0000000178 | $51 | - |
| Feb-28 2025 | $0.0000000178 | $0.0000000178 | $0.0000000189 | $0.0000000189 | $3 | - |