Рыночная кепка $2.22T
-0.31%
Объем 24h $140.09B
1.76%
BTC % 52.55%
-0.01%
ETH % 13.64%
0%
Монеты
28.650
+12
Биржи
885
Последнее обновление
2 минут тому назад
dogeatingpasta (PAWSTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00016144 | $0.00016144 | $0.00017931 | $0.00017692 | $542 | - |
| Aug-28 2024 | $0.00017496 | $0.0001735 | $0.00018981 | $0.00018981 | $19 | - |
| Aug-27 2024 | $0.00018981 | $0.00018856 | $0.00020505 | $0.00020505 | $460 | - |
| Aug-26 2024 | $0.00020505 | $0.00020505 | $0.00022512 | $0.00022113 | $591 | - |
| Aug-25 2024 | $0.00022319 | $0.00020873 | $0.00022319 | $0.00020946 | $667 | - |
| Aug-24 2024 | $0.00020946 | $0.00019884 | $0.00020946 | $0.00019884 | $153 | - |
| Aug-23 2024 | $0.00019884 | $0.00018567 | $0.00019884 | $0.00018567 | $2 | - |
| Aug-22 2024 | $0.00018567 | $0.00017761 | $0.0001859 | $0.00017761 | $376 | - |
| Aug-21 2024 | $0.00017761 | $0.00015035 | $0.00018071 | $0.00018071 | $2,112 | - |
| Aug-20 2024 | $0.00018071 | $0.00017892 | $0.00018263 | $0.00018263 | $202 | - |
| Aug-19 2024 | $0.00018263 | $0.00018263 | $0.00020727 | $0.00020727 | $1,040 | - |
| Aug-18 2024 | $0.00020727 | $0.00019643 | $0.00020727 | $0.00019643 | $206 | - |
| Aug-17 2024 | $0.00019643 | $0.00019355 | $0.00020612 | $0.00020612 | $13 | - |
| Aug-16 2024 | $0.00020612 | $0.00020612 | $0.00021794 | $0.00021794 | $625 | - |
| Aug-15 2024 | $0.00021794 | $0.0002137 | $0.00021815 | $0.00021656 | $22 | - |