Рыночная кепка $2.19T
-1.48%
Объем 24h $147.95B
5.63%
BTC % 52.38%
0.38%
ETH % 14.19%
-0.7%
Монеты
28.485
+12
Биржи
885
Последнее обновление
2 минут тому назад
dogeatingpasta (PAWSTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00021794 | $0.0002137 | $0.00021815 | $0.00021656 | $22 | - |
| Aug-14 2024 | $0.00021656 | $0.00021656 | $0.00023159 | $0.00023075 | $603 | - |
| Aug-13 2024 | $0.0002325 | $0.0002325 | $0.00024141 | $0.00024141 | $546 | - |
| Aug-12 2024 | $0.00024141 | $0.00024092 | $0.00026364 | $0.00026364 | $13 | - |
| Aug-11 2024 | $0.00026364 | $0.00026364 | $0.00029039 | $0.00029039 | $952 | - |
| Aug-10 2024 | $0.00029039 | $0.00028391 | $0.00029627 | $0.00028391 | $1,495 | - |
| Aug-09 2024 | $0.00026322 | $0.0002613 | $0.0002703 | $0.0002665 | $399 | - |
| Aug-08 2024 | $0.0002665 | $0.00023794 | $0.0002665 | $0.00023794 | $604 | - |
| Aug-07 2024 | $0.00023794 | $0.00022995 | $0.00025602 | $0.00022995 | $345 | - |
| Aug-06 2024 | $0.00022995 | $0.00022995 | $0.0002564 | $0.00024597 | $803 | - |
| Aug-05 2024 | $0.00024597 | $0.00022647 | $0.00024781 | $0.0002472 | $891 | - |
| Aug-04 2024 | $0.0002472 | $0.00023357 | $0.00025694 | $0.00025694 | $487 | - |
| Aug-03 2024 | $0.00025109 | $0.00024784 | $0.00027377 | $0.00027377 | $403 | - |
| Aug-02 2024 | $0.00027377 | $0.00026316 | $0.00029063 | $0.00029063 | $1,982 | - |
| Aug-01 2024 | $0.00029484 | $0.0002935 | $0.00032016 | $0.00032016 | $32 | - |