Рыночная кепка $2.43T
2.36%
Объем 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Монеты
28.893
+16
Биржи
885
Последнее обновление
1 минут тому назад
dogeatingpasta (PAWSTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00006351 | $0.00006351 | $0.00006466 | $0.00006421 | $111 | - |
| Sep-24 2024 | $0.00006421 | $0.00005915 | $0.00006421 | $0.00005915 | $335 | - |
| Sep-23 2024 | $0.00005915 | $0.00005819 | $0.00005953 | $0.00005953 | $106 | - |
| Sep-22 2024 | $0.00005953 | $0.00005953 | $0.00006881 | $0.00006881 | $696 | - |
| Sep-21 2024 | $0.00006881 | $0.00006672 | $0.00006881 | $0.00006743 | $384 | - |
| Sep-20 2024 | $0.00006827 | $0.00006574 | $0.00007232 | $0.00006574 | $702 | - |
| Sep-19 2024 | $0.00006574 | $0.00004466 | $0.00006624 | $0.00004466 | $2,022 | - |
| Sep-18 2024 | $0.00004466 | $0.00003989 | $0.00007351 | $0.00007351 | $4,131 | - |
| Sep-17 2024 | $0.00007351 | $0.00004147 | $0.00009942 | $0.00009942 | $6,230 | - |
| Sep-16 2024 | $0.00009942 | $0.00009942 | $0.00010011 | $0.00010011 | $299 | - |
| Sep-15 2024 | $0.00010011 | $0.00009621 | $0.00010102 | $0.00010102 | $621 | - |
| Sep-14 2024 | $0.00010102 | $0.00009726 | $0.00010226 | $0.00009726 | $50 | - |
| Sep-13 2024 | $0.00009726 | $0.00009479 | $0.00009726 | $0.00009479 | $278 | - |
| Sep-12 2024 | $0.00009479 | $0.00009332 | $0.00009479 | $0.00009332 | $20 | - |
| Sep-11 2024 | $0.00009332 | $0.00009208 | $0.00009332 | $0.00009296 | $27 | - |