Рыночная кепка $4.51T
0.92%
Объем 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Монеты
33.326
+4
Биржи
885
Последнее обновление
2 минут тому назад
DOGE TO MOON (DOGEMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-12 2025 | $101,697,083,937 | $101,697,083,937 | $101,697,083,937 | $101,697,083,937 | - | - |
| Aug-11 2025 | $101,697,083,937 | $101,697,083,937 | $101,697,083,937 | $101,697,083,937 | - | - |
| Aug-10 2025 | $101,697,083,937 | $101,697,083,937 | $101,697,083,937 | $101,697,083,937 | - | - |
| Aug-09 2025 | $101,697,083,937 | $101,697,083,937 | $101,697,083,937 | $101,697,083,937 | - | - |
| Aug-08 2025 | $101,697,083,937 | $101,697,083,937 | $101,697,083,937 | $101,697,083,937 | - | - |
| Aug-07 2025 | $101,697,083,937 | $101,697,083,937 | $101,697,083,937 | $101,697,083,937 | - | - |
| Aug-06 2025 | $101,697,083,937 | $98,859,304,295 | $101,697,083,937 | $98,859,304,295 | - | - |
| Aug-05 2025 | $98,859,304,295 | $98,859,304,295 | $98,859,304,295 | $98,859,304,295 | - | - |
| Aug-04 2025 | $98,859,304,295 | $98,859,304,295 | $98,859,304,295 | $98,859,304,295 | - | - |
| Aug-03 2025 | $98,859,304,295 | $98,859,304,295 | $98,859,304,295 | $98,859,304,295 | - | - |
| Aug-02 2025 | $98,859,304,295 | $98,859,304,295 | $98,859,304,295 | $98,859,304,295 | - | - |
| Aug-01 2025 | $98,859,304,295 | $98,859,304,295 | $106,934,361,998 | $106,934,361,998 | - | - |
| Jul-31 2025 | $106,934,361,998 | $106,934,361,998 | $106,934,361,998 | $106,934,361,998 | - | - |
| Jul-30 2025 | $106,934,361,998 | $106,934,361,998 | $126,275,340,824 | $126,275,340,824 | - | - |
| Jul-29 2025 | $126,275,340,824 | $126,275,340,824 | $126,275,340,824 | $126,275,340,824 | - | - |