Рыночная кепка $3.44T
4.24%
Объем 24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Монеты
32.228
+13
Биржи
885
Последнее обновление
1 минут тому назад
DOGE TO MOON (DOGEMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $92,160,036,575 | $91,622,351,717 | $92,160,036,575 | $91,622,351,717 | - | - |
| Jun-22 2025 | $91,622,351,717 | $91,622,351,717 | $101,807,087,366 | $101,807,087,366 | - | - |
| Jun-21 2025 | $101,807,087,366 | $101,807,087,366 | $102,854,537,566 | $102,854,537,566 | - | - |
| Jun-20 2025 | $102,854,537,566 | $102,854,537,566 | $104,422,620,796 | $104,422,620,796 | - | - |
| Jun-19 2025 | $104,422,620,796 | $104,422,620,796 | $104,422,620,796 | $104,422,620,796 | - | - |
| Jun-18 2025 | $104,422,620,796 | $104,367,853,860 | $107,775,294,602 | $107,775,294,602 | - | - |
| Jun-17 2025 | $107,775,294,602 | $107,775,294,602 | $116,032,517,231 | $116,032,517,231 | - | - |
| Jun-16 2025 | $116,032,517,231 | $112,395,423,383 | $116,032,517,231 | $112,395,423,383 | - | - |
| Jun-15 2025 | $112,395,423,383 | $112,395,423,383 | $114,140,044,623 | $114,140,044,623 | - | - |
| Jun-14 2025 | $114,140,044,623 | $114,140,044,623 | $126,201,606,955 | $126,201,606,955 | - | - |
| Jun-13 2025 | $126,201,606,955 | $126,201,606,955 | $126,201,606,955 | $126,201,606,955 | - | - |
| Jun-12 2025 | $126,201,606,955 | $126,201,606,955 | $129,326,284,825 | $129,326,284,825 | - | - |
| Jun-11 2025 | $129,326,284,825 | $124,388,092,418 | $131,527,868,596 | $124,388,092,418 | - | - |
| Jun-10 2025 | $124,388,092,418 | $124,356,625,026 | $124,388,092,418 | $124,356,625,026 | - | - |
| Jun-09 2025 | $124,356,625,026 | $120,274,051,336 | $124,356,625,026 | $120,624,030,906 | - | - |