Рыночная кепка $3.29T
-3.95%
Объем 24h $352.02B
-33.76%
BTC % 54.64%
0.51%
ETH % 10.9%
-2.11%
Монеты
33.682
+3
Биржи
885
Последнее обновление
36 секунд тому назад
DOGE TO MARS (DOGEMARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $152,005,051,222 | $152,005,051,222 | $152,005,051,222 | $152,005,051,222 | - | - |
| Nov-08 2025 | $152,005,051,222 | $152,005,051,222 | $152,005,051,222 | $152,005,051,222 | - | - |
| Nov-07 2025 | $152,005,051,222 | $152,005,051,222 | $152,005,051,222 | $152,005,051,222 | - | - |
| Nov-06 2025 | $152,005,051,222 | $152,005,051,222 | $152,005,051,222 | $152,005,051,222 | - | - |
| Nov-05 2025 | $152,005,051,222 | $152,005,051,222 | $152,005,051,222 | $152,005,051,222 | - | - |
| Nov-04 2025 | $152,005,051,222 | $152,005,051,222 | $152,005,051,222 | $152,005,051,222 | - | - |
| Nov-03 2025 | $152,005,051,222 | $152,005,051,222 | $163,224,876,629 | $163,224,876,629 | - | - |
| Nov-02 2025 | $163,224,876,629 | $161,729,159,586 | $164,156,749,996 | $164,156,749,996 | - | - |
| Nov-01 2025 | $164,156,749,996 | $164,156,749,996 | $175,344,722,814 | $175,344,722,814 | - | - |
| Oct-31 2025 | $175,344,722,814 | $175,344,722,814 | $175,344,722,814 | $175,344,722,814 | - | - |
| Oct-30 2025 | $175,344,722,814 | $175,344,722,814 | $179,312,694,400 | $179,312,694,400 | - | - |
| Oct-29 2025 | $179,312,694,400 | $179,312,694,400 | $179,312,694,400 | $179,312,694,400 | - | - |
| Oct-28 2025 | $179,312,694,400 | $179,312,694,400 | $186,522,676,346 | $186,306,613,031 | - | - |
| Oct-27 2025 | $186,306,613,031 | $177,533,208,507 | $186,306,613,031 | $177,533,208,507 | - | - |
| Oct-26 2025 | $177,533,208,507 | $176,349,474,036 | $177,533,208,507 | $176,349,474,036 | - | - |