Рыночная кепка $2.61T
1.79%
Объем 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Монеты
28.269
+14
Биржи
885
Последнее обновление
32 секунд тому назад
DOGE SOL INU (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000344 | $0.0000003428 | $0.000000344 | $0.0000003428 | $2 | - |
| Jul-25 2024 | $0.0000003428 | $0.00000033 | $0.0000003428 | $0.0000003416 | $8 | - |
| Jul-24 2024 | $0.0000003416 | $0.0000003416 | $0.0000003416 | $0.0000003416 | - | - |
| Jul-23 2024 | $0.0000003416 | $0.0000003416 | $0.0000003659 | $0.0000003659 | $77 | - |
| Jul-22 2024 | $0.0000003659 | $0.0000003399 | $0.0000003659 | $0.0000003399 | $40 | - |
| Jul-21 2024 | $0.0000003399 | $0.0000003399 | $0.0000005098 | $0.0000005098 | $719 | - |
| Jul-20 2024 | $0.0000005098 | $0.0000005098 | $0.0000005098 | $0.0000005098 | - | - |
| Jul-19 2024 | $0.0000005098 | $0.0000004613 | $0.0000005103 | $0.0000004613 | $330 | - |
| Jul-18 2024 | $0.0000004613 | $0.0000004613 | $0.0000004613 | $0.0000004613 | - | - |
| Jul-17 2024 | $0.0000004613 | $0.0000004613 | $0.0000004613 | $0.0000004613 | - | - |
| Jul-16 2024 | $0.0000004613 | $0.0000004613 | $0.0000004633 | $0.0000004633 | $46 | - |
| Jul-15 2024 | $0.0000004633 | $0.0000003693 | $0.0000004852 | $0.0000003693 | $295 | - |
| Jul-14 2024 | $0.0000003693 | $0.0000003693 | $0.0000003693 | $0.0000003693 | - | - |
| Jul-13 2024 | $0.0000003693 | $0.0000003693 | $0.0000003693 | $0.0000003693 | - | - |
| Jul-12 2024 | $0.0000003693 | $0.0000003693 | $0.0000004063 | $0.0000004063 | $99 | - |