Рыночная кепка $2.28T
5.39%
Объем 24h $188.61B
-5.89%
BTC % 52.75%
0.6%
ETH % 14.09%
2.83%
Монеты
28.423
+21
Биржи
885
Последнее обновление
16 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $4.5735 | $4.5735 | $4.5735 | $4.5735 | - | - |
Jan-14 2024 | $4.5735 | $4.5735 | $4.5735 | $4.5735 | - | - |
Jan-13 2024 | $4.5735 | $4.5735 | $4.5735 | $4.5735 | - | - |
Jan-12 2024 | $4.5735 | $4.5735 | $4.5735 | $4.5735 | - | - |
Jan-09 2024 | $4.5735 | $4.5735 | $4.5735 | $4.5735 | - | - |
Jan-08 2024 | $4.5735 | $4.5735 | $4.5735 | $4.5735 | - | - |
Jan-07 2024 | $4.5735 | $4.5735 | $4.5735 | $4.5735 | - | - |
Jan-06 2024 | $4.5735 | $4.5735 | $4.5735 | $4.5735 | - | - |
Jan-05 2024 | $4.5735 | $4.5735 | $4.5735 | $4.5735 | - | - |
Jan-04 2024 | $4.5735 | $4.5735 | $4.5735 | $4.5735 | - | - |
Jan-03 2024 | $4.5735 | $4.5735 | $4.5735 | $4.5735 | - | - |
Jan-02 2024 | $4.5735 | $4.5735 | $4.5735 | $4.5735 | - | - |
Jan-01 2024 | $4.5735 | $4.5735 | $4.5735 | $4.5735 | - | - |
Dec-31 2023 | $4.5735 | $4.5735 | $4.5735 | $4.5735 | - | - |
Dec-30 2023 | $4.5735 | $4.5735 | $4.5735 | $4.5735 | - | - |