Рыночная кепка $3.29T
-3.95%
Объем 24h $352.02B
-33.76%
BTC % 54.64%
0.51%
ETH % 10.9%
-2.11%
Монеты
33.682
+3
Биржи
885
Последнее обновление
31 секунд тому назад
Doge Grok Companion (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $5,542,600,491 | $5,542,600,491 | $5,542,600,491 | $5,542,600,491 | - | - |
| Nov-12 2025 | $5,542,600,491 | $5,542,600,491 | $5,542,600,491 | $5,542,600,491 | - | - |
| Nov-11 2025 | $5,542,600,491 | $5,542,600,491 | $5,542,600,491 | $5,542,600,491 | - | - |
| Nov-10 2025 | $5,542,600,491 | $5,542,600,491 | $5,542,600,491 | $5,542,600,491 | - | - |
| Nov-09 2025 | $5,542,600,491 | $5,542,600,491 | $5,542,600,491 | $5,542,600,491 | - | - |
| Nov-08 2025 | $5,542,600,491 | $5,542,600,491 | $5,542,600,491 | $5,542,600,491 | - | - |
| Nov-07 2025 | $5,542,600,491 | $5,542,600,491 | $5,542,600,491 | $5,542,600,491 | - | - |
| Nov-06 2025 | $5,542,600,491 | $5,542,600,491 | $7,278,892,172 | $7,278,892,172 | - | - |
| Nov-05 2025 | $7,278,892,172 | $7,278,892,172 | $7,278,892,172 | $7,278,892,172 | - | - |
| Nov-04 2025 | $7,278,892,172 | $7,278,892,172 | $7,278,892,172 | $7,278,892,172 | - | - |
| Nov-03 2025 | $7,278,892,172 | $7,278,892,172 | $7,504,263,757 | $7,504,263,757 | - | - |
| Nov-02 2025 | $7,504,263,757 | $7,504,263,757 | $7,504,263,757 | $7,504,263,757 | - | - |
| Nov-01 2025 | $7,504,263,757 | $7,504,263,757 | $7,504,263,757 | $7,504,263,757 | - | - |
| Oct-31 2025 | $7,504,263,757 | $7,192,582,779 | $7,504,263,757 | $7,192,582,779 | - | - |
| Oct-30 2025 | $7,192,582,779 | $7,192,582,779 | $9,769,964,909 | $9,769,964,909 | - | - |