Рыночная кепка $4.01T
-1.19%
Объем 24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Монеты
33.567
+16
Биржи
885
Последнее обновление
14 секунд тому назад
Doge Grok Companion (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $9,769,964,909 | $7,499,803,207 | $9,769,964,909 | $7,499,803,207 | - | - |
| Oct-28 2025 | $7,499,803,207 | $4,860,586,067 | $7,499,803,207 | $4,860,586,067 | - | - |
| Oct-27 2025 | $4,860,586,067 | $4,472,085,817 | $4,860,586,067 | $4,472,085,817 | - | - |
| Oct-26 2025 | $4,472,085,817 | $4,472,085,817 | $4,691,151,572 | $4,691,151,572 | - | - |
| Oct-25 2025 | $4,691,151,572 | $4,691,151,572 | $4,691,151,572 | $4,691,151,572 | - | - |
| Oct-24 2025 | $4,691,151,572 | $4,691,151,572 | $5,197,964,559 | $5,197,964,559 | - | - |
| Oct-23 2025 | $5,197,964,559 | $5,197,964,559 | $5,197,964,559 | $5,197,964,559 | - | - |
| Oct-22 2025 | $5,197,964,559 | $5,197,964,559 | $5,197,964,559 | $5,197,964,559 | - | - |
| Oct-21 2025 | $5,197,964,559 | $5,055,216,785 | $5,197,964,559 | $5,055,216,785 | - | - |
| Oct-20 2025 | $5,055,216,785 | $5,055,216,785 | $5,251,437,934 | $5,251,437,934 | - | - |
| Oct-19 2025 | $5,251,437,934 | $5,251,437,934 | $5,251,437,934 | $5,251,437,934 | - | - |
| Oct-18 2025 | $5,251,437,934 | $5,251,437,934 | $5,251,437,934 | $5,251,437,934 | - | - |
| Oct-17 2025 | $5,251,437,934 | $5,251,437,934 | $5,251,437,934 | $5,251,437,934 | - | - |
| Oct-16 2025 | $5,251,437,934 | $5,251,437,934 | $5,251,437,934 | $5,251,437,934 | - | - |
| Oct-15 2025 | $5,251,437,934 | $5,251,437,934 | $5,251,437,934 | $5,251,437,934 | - | - |