Рыночная кепка $4.08T
-1.48%
Объем 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Монеты
32.837
+14
Биржи
885
Последнее обновление
1 минут тому назад
Doge Dividends (DOGED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000083504 | $0.0000083504 | $0.0000084354 | $0.0000084354 | - | - |
| Aug-19 2025 | $0.0000084354 | $0.0000080627 | $0.0000084354 | $0.0000081711 | - | - |
| Aug-18 2025 | $0.0000081711 | $0.0000081711 | $0.0000086962 | $0.0000086962 | - | - |
| Aug-17 2025 | $0.0000086962 | $0.0000086962 | $0.0000090774 | $0.0000090774 | - | - |
| Aug-16 2025 | $0.0000090774 | $0.0000090774 | $0.0000093604 | $0.0000093604 | - | - |
| Aug-15 2025 | $0.0000093604 | $0.0000087938 | $0.0000093604 | $0.0000087938 | - | - |
| Aug-14 2025 | $0.0000087938 | $0.0000081017 | $0.0000087938 | $0.0000081017 | - | - |
| Aug-13 2025 | $0.0000081017 | $0.0000081017 | $0.0000081017 | $0.0000081017 | - | - |
| Aug-12 2025 | $0.0000081017 | $0.0000081017 | $0.0000081017 | $0.0000081017 | - | - |
| Aug-11 2025 | $0.0000081017 | $0.0000081017 | $0.0000083634 | $0.0000083634 | - | - |
| Aug-10 2025 | $0.0000083634 | $0.0000083634 | $0.0000083999 | $0.0000083999 | - | - |
| Aug-09 2025 | $0.0000083999 | $0.0000077147 | $0.0000089107 | $0.0000077147 | - | - |
| Aug-08 2025 | $0.0000077147 | $0.0000077147 | $0.0000077147 | $0.0000077147 | - | - |
| Aug-07 2025 | $0.0000077147 | $0.0000077147 | $0.0000077147 | $0.0000077147 | - | - |
| Aug-06 2025 | $0.0000077147 | $0.0000074704 | $0.0000077147 | $0.0000074704 | - | - |