Рыночная кепка $3.96T
1.56%
Объем 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Монеты
32.437
+18
Биржи
885
Последнее обновление
1 минут тому назад
Doge Dividends (DOGED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000076717 | $0.0000074285 | $0.0000076717 | $0.0000074285 | - | - |
| Jul-14 2025 | $0.0000074285 | $0.0000072978 | $0.0000074285 | $0.0000072978 | - | - |
| Jul-13 2025 | $0.0000072978 | $0.0000072978 | $0.0000076059 | $0.0000075215 | - | - |
| Jul-12 2025 | $0.0000075215 | $0.0000075215 | $0.0000075215 | $0.0000075215 | - | - |
| Jul-11 2025 | $0.0000075215 | $0.0000075215 | $0.0000075215 | $0.0000075215 | - | - |
| Jul-10 2025 | $0.0000075215 | $0.0000075215 | $0.0000075215 | $0.0000075215 | - | - |
| Jul-09 2025 | $0.0000075215 | $0.0000075215 | $0.0000075215 | $0.0000075215 | - | - |
| Jul-08 2025 | $0.0000075215 | $0.0000075215 | $0.0000075879 | $0.0000075879 | - | - |
| Jul-07 2025 | $0.0000075879 | $0.0000075879 | $0.0000075879 | $0.0000075879 | - | - |
| Jul-06 2025 | $0.0000075879 | $0.0000075879 | $0.0000075879 | $0.0000075879 | - | - |
| Jul-05 2025 | $0.0000075879 | $0.0000075879 | $0.0000075879 | $0.0000075879 | - | - |
| Jul-04 2025 | $0.0000075879 | $0.0000070693 | $0.0000075879 | $0.0000070693 | - | - |
| Jul-03 2025 | $0.0000070693 | $0.0000070693 | $0.0000070693 | $0.0000070693 | - | - |
| Jul-02 2025 | $0.0000070693 | $0.0000070693 | $0.0000070693 | $0.0000070693 | - | - |
| Jul-01 2025 | $0.0000070693 | $0.0000070693 | $0.0000070693 | $0.0000070693 | - | - |