Рыночная кепка $2.57T
-3.19%
Объем 24h $156.63B
29.87%
BTC % 51.16%
-1.17%
ETH % 15.62%
1.79%
Монеты
28.295
+20
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-09 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
Dec-08 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
Dec-07 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
Dec-06 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
Dec-05 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
Dec-04 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
Dec-03 2023 | $0.00001546 | $0.00001546 | $0.00001599 | $0.00001599 | - | - |
Dec-02 2023 | $0.00001597 | $0.00001546 | $0.00001775 | $0.00001772 | $571 | - |
Dec-01 2023 | $0.0000177 | $0.00001763 | $0.00001896 | $0.00001896 | $434 | - |
Nov-30 2023 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
Nov-29 2023 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
Nov-28 2023 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
Nov-27 2023 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
Nov-26 2023 | $0.00001896 | $0.00001896 | $0.00001902 | $0.00001902 | - | - |
Nov-25 2023 | $0.00001903 | $0.0000182 | $0.00001903 | $0.0000182 | $118 | - |