Рыночная кепка $3.27T
0.79%
Объем 24h $299.10B
11.58%
BTC % 54.8%
-0.6%
ETH % 11.1%
-0.18%
Монеты
34.087
+9
Биржи
885
Последнее обновление
1 минут тому назад
DOG WIF CHINESE HAT (WEF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
| Aug-10 2024 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
| Aug-09 2024 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
| Aug-08 2024 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
| Aug-07 2024 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
| Aug-06 2024 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
| Aug-05 2024 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
| Aug-04 2024 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
| Aug-03 2024 | $0.00001267 | $0.00001267 | $0.00001493 | $0.00001493 | $453 | - |
| Aug-02 2024 | $0.00001493 | $0.00001493 | $0.00001545 | $0.00001545 | $38 | - |
| Aug-01 2024 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Jul-31 2024 | $0.00001545 | $0.00001545 | $0.0000161 | $0.0000161 | $21 | - |
| Jul-30 2024 | $0.0000161 | $0.0000161 | $0.0000161 | $0.0000161 | $84 | - |
| Jul-29 2024 | $0.0000161 | $0.0000161 | $0.0000161 | $0.0000161 | - | - |
| Jul-28 2024 | $0.0000161 | $0.0000161 | $0.0000161 | $0.0000161 | - | - |