Рыночная кепка $3.10T
-2.92%
Объем 24h $516.07B
21.9%
BTC % 54.41%
0.14%
ETH % 10.71%
-0.37%
Монеты
33.688
+2
Биржи
885
Последнее обновление
1 минут тому назад
DOEX (DOEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2023 | $0.00036503 | $0.00036503 | $0.00036503 | $0.00036503 | - | - |
| Dec-08 2023 | $0.00036503 | $0.00036503 | $0.00036505 | $0.00036503 | - | - |
| Dec-07 2023 | $0.00036503 | $0.00036503 | $0.00036505 | $0.00036503 | - | - |
| Dec-06 2023 | $0.00036503 | $0.00036503 | $0.00036505 | $0.00036503 | - | - |
| Dec-05 2023 | $0.00036503 | $0.00036503 | $0.00036505 | $0.00036503 | - | - |
| Dec-04 2023 | $0.00036503 | $0.00036503 | $0.00036505 | $0.00036503 | - | - |
| Dec-03 2023 | $0.00036503 | $0.00036503 | $0.00036505 | $0.00036503 | - | - |
| Dec-02 2023 | $0.00036503 | $0.00035898 | $0.00036528 | $0.00035898 | - | - |
| Dec-01 2023 | $0.00035922 | $0.00035128 | $0.00036049 | $0.00035128 | - | - |
| Nov-30 2023 | $0.00035143 | $0.00035036 | $0.00035785 | $0.00035742 | - | - |
| Nov-29 2023 | $0.00035798 | $0.00035515 | $0.00036318 | $0.00036071 | - | - |
| Nov-28 2023 | $0.00036059 | $0.00034953 | $0.00036304 | $0.00035399 | - | - |
| Nov-27 2023 | $0.00035321 | $0.00035018 | $0.00036546 | $0.00036382 | - | - |
| Nov-26 2023 | $0.00035608 | $0.00035608 | $0.00036928 | $0.00036504 | - | - |
| Nov-25 2023 | $0.00036512 | $0.00036209 | $0.00036942 | $0.00036209 | - | - |