Рыночная кепка $3.44T
4.17%
Объем 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Монеты
32.221
+9
Биржи
885
Последнее обновление
49 секунд тому назад
DOCH COIN (DCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-22 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
| Sep-21 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
| Sep-20 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
| Sep-19 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
| Sep-01 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
| Aug-31 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
| Aug-30 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
| Aug-29 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
| Aug-28 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
| Aug-27 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
| Aug-26 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
| Aug-25 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
| Aug-24 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
| Aug-23 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
| Aug-22 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |