Рыночная кепка $2.52T
2.78%
Объем 24h $226.62B
14.25%
BTC % 53.71%
-0.18%
ETH % 9.74%
2.25%
Монеты
34.287
+3
Биржи
885
Последнее обновление
1 минут тому назад
DO YouR meme (DOYR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $49,677,210,325 | $49,677,210,325 | $49,677,210,325 | $49,677,210,325 | - | - |
| Feb-13 2026 | $49,677,210,325 | $49,677,210,325 | $49,677,210,325 | $49,677,210,325 | - | - |
| Feb-12 2026 | $49,677,210,325 | $49,677,210,325 | $49,677,210,325 | $49,677,210,325 | - | - |
| Feb-11 2026 | $49,677,210,325 | $49,677,210,325 | $49,677,210,325 | $49,677,210,325 | - | - |
| Feb-10 2026 | $49,677,210,325 | $49,677,210,325 | $49,677,210,325 | $49,677,210,325 | - | - |
| Feb-09 2026 | $49,677,210,325 | $49,677,210,325 | $49,677,210,325 | $49,677,210,325 | - | - |
| Feb-08 2026 | $49,677,210,325 | $49,677,210,325 | $49,677,210,325 | $49,677,210,325 | - | - |
| Feb-07 2026 | $49,677,210,325 | $47,841,196,953 | $57,303,060,270 | $57,303,060,270 | - | - |
| Feb-06 2026 | $57,303,060,270 | $57,303,060,270 | $57,303,060,270 | $57,303,060,270 | - | - |
| Feb-05 2026 | $57,303,060,270 | $57,303,060,270 | $57,303,060,270 | $57,303,060,270 | - | - |
| Feb-04 2026 | $57,303,060,270 | $57,063,815,861 | $68,687,913,632 | $68,687,913,632 | - | - |
| Feb-03 2026 | $68,687,913,632 | $68,687,913,632 | $68,687,913,632 | $68,687,913,632 | - | - |
| Feb-02 2026 | $68,687,913,632 | $68,687,913,632 | $68,687,913,632 | $68,687,913,632 | - | - |
| Feb-01 2026 | $68,687,913,632 | $68,687,913,632 | $68,687,913,632 | $68,687,913,632 | - | - |
| Jan-31 2026 | $68,687,913,632 | $68,687,913,632 | $68,687,913,632 | $68,687,913,632 | - | - |