Рыночная кепка $3.37T
-0.38%
Объем 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Монеты
33.684
+4
Биржи
885
Последнее обновление
1 минут тому назад
DnD Metaverse (DNDB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-05 2022 | $0.0001321 | $0.0001321 | $0.0001321 | $0.0001321 | - | - |
| Jun-04 2022 | $0.0001321 | $0.0001321 | $0.0001321 | $0.0001321 | - | - |
| Jun-03 2022 | $0.0001321 | $0.0001321 | $0.0001321 | $0.0001321 | - | - |
| Jun-02 2022 | $0.0001321 | $0.0001321 | $0.0001321 | $0.0001321 | - | - |
| Jun-01 2022 | $0.0001321 | $0.0001321 | $0.0001321 | $0.0001321 | - | - |
| May-31 2022 | $0.0001321 | $0.0001321 | $0.0001321 | $0.0001321 | - | - |
| May-30 2022 | $0.0001321 | $0.0001321 | $0.0001321 | $0.0001321 | - | - |
| May-29 2022 | $0.0001321 | $0.00012883 | $0.00013295 | $0.0001327 | - | - |
| May-28 2022 | $0.0001327 | $0.00013257 | $0.00013453 | $0.00013453 | - | - |
| May-27 2022 | $0.00013453 | $0.00013017 | $0.00013896 | $0.00013896 | - | - |
| May-26 2022 | $0.00013896 | $0.00013896 | $0.00013896 | $0.00013896 | - | - |
| May-25 2022 | $0.00013896 | $0.00013896 | $0.00013896 | $0.00013896 | - | - |
| May-24 2022 | $0.00013896 | $0.00013692 | $0.00014769 | $0.00014769 | - | - |
| May-23 2022 | $0.00014769 | $0.00012767 | $0.00014812 | $0.00012767 | - | - |
| May-22 2022 | $0.00012767 | $0.00012767 | $0.00012767 | $0.00012767 | - | - |