Рыночная кепка $2.18T
0.28%
Объем 24h $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
Монеты
28.770
+29
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-05 2022 | $0.0001321 | $0.0001321 | $0.0001321 | $0.0001321 | - | - |
Jun-04 2022 | $0.0001321 | $0.0001321 | $0.0001321 | $0.0001321 | - | - |
Jun-03 2022 | $0.0001321 | $0.0001321 | $0.0001321 | $0.0001321 | - | - |
Jun-02 2022 | $0.0001321 | $0.0001321 | $0.0001321 | $0.0001321 | - | - |
Jun-01 2022 | $0.0001321 | $0.0001321 | $0.0001321 | $0.0001321 | - | - |
May-31 2022 | $0.0001321 | $0.0001321 | $0.0001321 | $0.0001321 | - | - |
May-30 2022 | $0.0001321 | $0.0001321 | $0.0001321 | $0.0001321 | - | - |
May-29 2022 | $0.0001321 | $0.00012883 | $0.00013295 | $0.0001327 | - | - |
May-28 2022 | $0.0001327 | $0.00013257 | $0.00013453 | $0.00013453 | - | - |
May-27 2022 | $0.00013453 | $0.00013017 | $0.00013896 | $0.00013896 | - | - |
May-26 2022 | $0.00013896 | $0.00013896 | $0.00013896 | $0.00013896 | - | - |
May-25 2022 | $0.00013896 | $0.00013896 | $0.00013896 | $0.00013896 | - | - |
May-24 2022 | $0.00013896 | $0.00013692 | $0.00014769 | $0.00014769 | - | - |
May-23 2022 | $0.00014769 | $0.00012767 | $0.00014812 | $0.00012767 | - | - |
May-22 2022 | $0.00012767 | $0.00012767 | $0.00012767 | $0.00012767 | - | - |