Рыночная кепка $3.17T
-0.56%
Объем 24h $194.23B
50.21%
BTC % 54.8%
-0.34%
ETH % 11.18%
0.44%
Монеты
33.873
+5
Биржи
885
Последнее обновление
16 секунд тому назад
DISTRIBUTE (DISTRIBUTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00001183 | $0.00001169 | $0.00001183 | $0.00001169 | - | - |
| Dec-27 2025 | $0.00001169 | $0.00001169 | $0.00001296 | $0.00001296 | - | - |
| Dec-26 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Dec-25 2025 | $0.00001153 | $0.00001152 | $0.00001153 | $0.00001152 | $0 | - |
| Dec-24 2025 | $0.00001152 | $0.00001152 | $0.00001294 | $0.00001196 | - | - |
| Dec-23 2025 | $0.00001196 | $0.00001196 | $0.00001378 | $0.00001378 | - | - |
| Dec-22 2025 | $0.00001378 | $0.00001238 | $0.00001378 | $0.00001243 | $1 | - |
| Dec-21 2025 | $0.00001243 | $0.00001243 | $0.00001243 | $0.00001243 | - | - |
| Dec-20 2025 | $0.00001243 | $0.00001243 | $0.00001399 | $0.00001254 | - | - |
| Dec-19 2025 | $0.00001405 | $0.00001172 | $0.00001408 | $0.00001203 | $56 | - |
| Dec-18 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Dec-17 2025 | $0.00001203 | $0.00001203 | $0.00001244 | $0.00001244 | - | - |
| Dec-16 2025 | $0.00001244 | $0.00001244 | $0.00001299 | $0.00001299 | - | - |
| Dec-15 2025 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Dec-14 2025 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |