Рыночная кепка $3.49T
0.84%
Объем 24h $260.50B
-50.82%
BTC % 59.01%
-0.62%
ETH % 8.38%
2.38%
Монеты
31.796
+6
Биржи
885
Последнее обновление
12 секунд тому назад
DISTRIBUTE (DISTRIBUTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00139868 | $0.00121128 | $0.00142971 | $0.0013481 | $17,455 | - |
| May-08 2025 | $0.00117347 | $0.00117347 | $0.00148464 | $0.00148464 | $50,296 | - |
| May-07 2025 | $0.00149071 | $0.00122524 | $0.00150385 | $0.00122524 | $32,630 | - |
| May-06 2025 | $0.00137395 | $0.00118535 | $0.00166342 | $0.00162251 | $55,857 | - |
| May-05 2025 | $0.00146681 | $0.0014063 | $0.00185958 | $0.0016563 | $30,085 | - |
| May-04 2025 | $0.00166725 | $0.00162316 | $0.00203019 | $0.00167837 | $40,969 | - |
| May-03 2025 | $0.00190747 | $0.00165292 | $0.00248808 | $0.00173528 | $93,610 | - |
| May-02 2025 | $0.00177731 | $0.00156364 | $0.00226205 | $0.00203448 | $66,622 | - |
| May-01 2025 | $0.00174568 | $0.00174568 | $0.00209092 | $0.00208783 | $39,549 | - |
| Apr-30 2025 | $0.00187494 | $0.00179147 | $0.00229514 | $0.00198736 | $43,256 | - |
| Apr-29 2025 | $0.00221428 | $0.00186048 | $0.00230379 | $0.00207691 | $54,607 | - |
| Apr-28 2025 | $0.00207733 | $0.00173553 | $0.00222237 | $0.00210173 | $64,832 | - |
| Apr-27 2025 | $0.00242003 | $0.00220564 | $0.00304232 | $0.00253291 | $120,171 | - |
| Apr-26 2025 | $0.00236137 | $0.0015649 | $0.00241214 | $0.00173274 | $131,404 | - |
| Apr-25 2025 | $0.0017282 | $0.00154724 | $0.0021406 | $0.00189181 | $84,390 | - |