Рыночная кепка $76.30T
94.88%
Объем 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Монеты
32.446
+20
Биржи
885
Последнее обновление
1 минут тому назад
Disney Sumatran Tiger (BAKSO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000564 | $0.00005595 | $0.00006916 | $0.00006916 | - | - |
| Jul-14 2025 | $0.00006916 | $0.00006856 | $0.00007268 | $0.00006856 | - | - |
| Jul-13 2025 | $0.00006856 | $0.00006801 | $0.00006898 | $0.00006898 | - | - |
| Jul-12 2025 | $0.00006898 | $0.00006603 | $0.00007241 | $0.0000676 | - | - |
| Jul-11 2025 | $0.0000676 | $0.00006753 | $0.00007432 | $0.0000725 | $2,854 | - |
| Jul-10 2025 | $0.00007127 | $0.0000642 | $0.00007127 | $0.0000642 | - | - |
| Jul-09 2025 | $0.0000642 | $0.00006303 | $0.0000642 | $0.00006303 | - | - |
| Jul-08 2025 | $0.00006303 | $0.00006231 | $0.00006535 | $0.00006535 | $22 | - |
| Jul-07 2025 | $0.00006535 | $0.00005938 | $0.00006535 | $0.00005938 | - | - |
| Jul-06 2025 | $0.00005938 | $0.00005803 | $0.000062 | $0.000062 | - | - |
| Jul-05 2025 | $0.000062 | $0.00006186 | $0.00006908 | $0.00006908 | $2,695 | - |
| Jul-04 2025 | $0.00006908 | $0.00006767 | $0.00007206 | $0.00006767 | - | - |
| Jul-03 2025 | $0.00006767 | $0.00006718 | $0.00007247 | $0.0000709 | $1,265 | - |
| Jul-02 2025 | $0.0000679 | $0.00006078 | $0.0000679 | $0.00006078 | - | - |
| Jul-01 2025 | $0.00006078 | $0.00006078 | $0.00007215 | $0.00007215 | - | - |