Рыночная кепка $4.25T
1.47%
Объем 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Монеты
33.110
+16
Биржи
885
Последнее обновление
58 секунд тому назад
Disney Sumatran Tiger (BAKSO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005569 | $0.00005515 | $0.00005754 | $0.00005754 | $405 | - |
| Sep-09 2025 | $0.00005754 | $0.00005719 | $0.00006668 | $0.00006668 | - | - |
| Sep-08 2025 | $0.00006668 | $0.00006269 | $0.00006878 | $0.00006269 | $1,641 | - |
| Sep-07 2025 | $0.00006269 | $0.00006204 | $0.00006269 | $0.00006204 | - | - |
| Sep-06 2025 | $0.00006204 | $0.00006204 | $0.00006441 | $0.00006441 | - | - |
| Sep-05 2025 | $0.00006487 | $0.00005455 | $0.00006487 | $0.00005455 | - | - |
| Sep-04 2025 | $0.00005455 | $0.00005455 | $0.00006109 | $0.00006109 | - | - |
| Sep-03 2025 | $0.00005962 | $0.00005436 | $0.00005962 | $0.00005436 | $321 | - |
| Sep-02 2025 | $0.00005436 | $0.00005436 | $0.00005436 | $0.00005436 | - | - |
| Sep-01 2025 | $0.00005436 | $0.00005436 | $0.00005499 | $0.00005499 | - | - |
| Aug-31 2025 | $0.00005616 | $0.00005543 | $0.00005642 | $0.00005543 | - | - |
| Aug-30 2025 | $0.00005543 | $0.00005543 | $0.00005638 | $0.00005638 | $14 | - |
| Aug-29 2025 | $0.00005638 | $0.00005638 | $0.00005852 | $0.00005852 | $295 | - |
| Aug-28 2025 | $0.00005852 | $0.00005819 | $0.00006427 | $0.00005819 | - | - |
| Aug-27 2025 | $0.00005819 | $0.00005176 | $0.00005819 | $0.00005176 | - | - |