Рыночная кепка $4.07T
-1.38%
Объем 24h $342.51B
7.98%
BTC % 55.35%
0.32%
ETH % 11.85%
-1.6%
Монеты
33.557
+12
Биржи
885
Последнее обновление
2 минут тому назад
Disney Sumatran Tiger (BAKSO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00004568 | $0.00004568 | $0.00004568 | $0.00004568 | - | - |
| Oct-13 2025 | $0.00004568 | $0.00004568 | $0.00004568 | $0.00004568 | - | - |
| Oct-12 2025 | $0.00004568 | $0.00004568 | $0.00004568 | $0.00004568 | - | - |
| Oct-11 2025 | $0.00004568 | $0.00004568 | $0.00004568 | $0.00004568 | - | - |
| Oct-10 2025 | $0.00004568 | $0.00004568 | $0.00004568 | $0.00004568 | - | - |
| Oct-09 2025 | $0.00004568 | $0.00004568 | $0.00004568 | $0.00004568 | - | - |
| Oct-08 2025 | $0.00004568 | $0.00004568 | $0.00004819 | $0.00004819 | - | - |
| Oct-07 2025 | $0.00004819 | $0.00004819 | $0.00005129 | $0.00005129 | - | - |
| Oct-06 2025 | $0.00005129 | $0.00005022 | $0.00005204 | $0.00005022 | - | - |
| Oct-05 2025 | $0.00005022 | $0.00005022 | $0.00005159 | $0.00005159 | - | - |
| Oct-04 2025 | $0.00005159 | $0.00005159 | $0.00005159 | $0.00005159 | - | - |
| Oct-03 2025 | $0.00005159 | $0.00005159 | $0.00005203 | $0.00005203 | - | - |
| Oct-02 2025 | $0.00005203 | $0.00004926 | $0.00005203 | $0.00004963 | - | - |
| Oct-01 2025 | $0.00004963 | $0.00004749 | $0.00004992 | $0.00004749 | - | - |
| Sep-30 2025 | $0.00004749 | $0.00004729 | $0.00004971 | $0.00004971 | $345 | - |