Рыночная кепка $3.43T
4.27%
Объем 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Монеты
32.220
+9
Биржи
885
Последнее обновление
1 минут тому назад
Disney Sumatran Tiger (BAKSO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00006517 | $0.00005766 | $0.00006517 | $0.00005766 | $528 | - |
| Jun-22 2025 | $0.00005766 | $0.00005766 | $0.00006402 | $0.00006402 | - | - |
| Jun-21 2025 | $0.00006402 | $0.00006402 | $0.00006526 | $0.00006407 | - | - |
| Jun-20 2025 | $0.00006407 | $0.00006248 | $0.0000675 | $0.00006587 | - | - |
| Jun-19 2025 | $0.00006587 | $0.00006587 | $0.00006722 | $0.00006722 | - | - |
| Jun-18 2025 | $0.00006722 | $0.00006722 | $0.00007078 | $0.00007078 | - | - |
| Jun-17 2025 | $0.00007078 | $0.00007019 | $0.00007631 | $0.00007019 | - | - |
| Jun-16 2025 | $0.00008236 | $0.00007541 | $0.00009115 | $0.00007601 | $2,863 | - |
| Jun-15 2025 | $0.00007601 | $0.00007428 | $0.00008032 | $0.00007428 | - | - |
| Jun-14 2025 | $0.00007428 | $0.00006938 | $0.00007551 | $0.00007121 | - | - |
| Jun-13 2025 | $0.00007121 | $0.00006517 | $0.00008001 | $0.00008001 | - | - |
| Jun-12 2025 | $0.00008001 | $0.00007373 | $0.00008327 | $0.00007665 | $6,730 | - |
| Jun-11 2025 | $0.00007574 | $0.0000751 | $0.00008779 | $0.0000751 | $8,746 | - |
| Jun-10 2025 | $0.00009477 | $0.0000686 | $0.00009477 | $0.00006927 | $4,372 | - |
| Jun-09 2025 | $0.00006452 | $0.00006452 | $0.00006614 | $0.00006614 | - | - |