Рыночная кепка $2.15T
2.07%
Объем 24h $205.59B
BTC % 52.2%
0.17%
ETH % 14%
-1.78%
Монеты
28.396
+12
Биржи
885
Последнее обновление
38 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-15 2023 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
Sep-14 2023 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
Sep-13 2023 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
Sep-12 2023 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
Sep-11 2023 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
Sep-10 2023 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
Sep-09 2023 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
Sep-08 2023 | $0.00001445 | $0.00001431 | $0.00001482 | $0.00001482 | $5 | - |
Sep-07 2023 | $0.00001482 | $0.00001482 | $0.00001482 | $0.00001482 | - | - |
Sep-06 2023 | $0.00001482 | $0.00001482 | $0.00001482 | $0.00001482 | - | - |
Sep-05 2023 | $0.00001482 | $0.00001482 | $0.00001482 | $0.00001482 | - | - |
Sep-04 2023 | $0.00001476 | $0.00001474 | $0.00001537 | $0.00001537 | $304 | - |
Sep-03 2023 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
Sep-02 2023 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
Sep-01 2023 | $0.00001535 | $0.00001516 | $0.00001605 | $0.00001605 | $24 | - |