Рыночная кепка $3.25T
0.46%
Объем 24h $214.69B
-10.48%
BTC % 55.14%
0.32%
ETH % 10.94%
-0.09%
Монеты
34.109
+9
Биржи
885
Последнее обновление
53 секунд тому назад
Disco By Matt Furie (DISCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Jan-08 2026 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Jan-07 2026 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Jan-06 2026 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Jan-05 2026 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Jan-04 2026 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Jan-03 2026 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Jan-02 2026 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Jan-01 2026 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Dec-31 2025 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Dec-30 2025 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Dec-29 2025 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Dec-28 2025 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Dec-27 2025 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Dec-26 2025 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |