Рыночная кепка $3.39T
1.34%
Объем 24h $383.76B
-5.41%
BTC % 54.4%
-0.97%
ETH % 11.07%
1.26%
Монеты
33.680
+7
Биржи
885
Последнее обновление
2 минут тому назад
Disco By Matt Furie (DISCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00017589 | $0.00016441 | $0.00043546 | $0.00040937 | $250,327 | - |
| Nov-16 2025 | $0.00044076 | $0.00043829 | $0.00056822 | $0.0005418 | $40,603 | - |
| Nov-15 2025 | $0.0005418 | $0.00050854 | $0.00056807 | $0.00050972 | $16,403 | - |
| Nov-14 2025 | $0.00054298 | $0.00051067 | $0.00062769 | $0.00056825 | $56,485 | - |
| Nov-13 2025 | $0.00059584 | $0.00056874 | $0.00070948 | $0.00070948 | $35,438 | - |
| Nov-12 2025 | $0.00070948 | $0.00068869 | $0.00079467 | $0.00076354 | $23,700 | - |
| Nov-11 2025 | $0.00076436 | $0.00066305 | $0.00083786 | $0.00077896 | $126,883 | - |
| Nov-10 2025 | $0.00075899 | $0.00073867 | $0.00091577 | $0.00073867 | $23,075 | - |
| Nov-09 2025 | $0.00073589 | $0.00073589 | $0.00086506 | $0.00081233 | $42,814 | - |
| Nov-08 2025 | $0.00081858 | $0.00080072 | $0.000968 | $0.00086013 | $43,939 | - |
| Nov-07 2025 | $0.00087256 | $0.00084152 | $0.00100467 | $0.00086521 | $35,905 | - |
| Nov-06 2025 | $0.00085304 | $0.0008233 | $0.00121113 | $0.00117278 | $57,464 | - |
| Nov-05 2025 | $0.00094828 | $0.00078756 | $0.00100199 | $0.00078756 | $43,420 | - |
| Nov-04 2025 | $0.00077875 | $0.00067894 | $0.00092114 | $0.00090439 | $40,432 | - |
| Nov-03 2025 | $0.00089372 | $0.00077367 | $0.00111668 | $0.00111668 | $55,075 | - |