Рыночная кепка $2.26T
1.56%
Объем 24h $149.74B
-23.24%
BTC % 52.53%
-0.09%
ETH % 13.61%
1.98%
Монеты
28.629
+14
Биржи
885
Последнее обновление
3 минут тому назад
DinoStep (DNS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.0000013118 | $0.0000013118 | $0.0000013118 | $0.0000013118 | - | - |
| Oct-07 2022 | $0.0000013118 | $0.0000013118 | $0.0000013118 | $0.0000013118 | - | - |
| Oct-06 2022 | $0.0000013118 | $0.0000013118 | $0.0000013118 | $0.0000013118 | - | - |
| Oct-05 2022 | $0.0000013118 | $0.0000013118 | $0.0000013118 | $0.0000013118 | - | - |
| Oct-04 2022 | $0.0000013118 | $0.0000013118 | $0.0000013118 | $0.0000013118 | - | - |
| Oct-03 2022 | $0.0000013118 | $0.0000013118 | $0.0000013118 | $0.0000013118 | - | - |
| Oct-02 2022 | $0.0000013118 | $0.0000012984 | $0.0000013167 | $0.00000131 | - | - |
| Oct-01 2022 | $0.00000131 | $0.0000012896 | $0.0000013811 | $0.0000013192 | $4 | - |
| Sep-30 2022 | $0.0000013193 | $0.0000013044 | $0.0000013448 | $0.0000013129 | $5 | - |
| Sep-29 2022 | $0.0000013129 | $0.0000013045 | $0.0000013321 | $0.0000013154 | - | - |
| Sep-28 2022 | $0.000001312 | $0.0000012507 | $0.0000013229 | $0.0000012897 | $24 | - |
| Sep-27 2022 | $0.0000012897 | $0.0000012897 | $0.0000012897 | $0.0000012897 | - | - |
| Sep-26 2022 | $0.0000012897 | $0.0000012897 | $0.0000012897 | $0.0000012897 | - | - |
| Sep-25 2022 | $0.0000012897 | $0.0000012897 | $0.0000012919 | $0.0000012919 | - | - |
| Sep-24 2022 | $0.00000129 | $0.0000012884 | $0.0000013334 | $0.0000012924 | - | - |