Рыночная кепка $2.58T
6.38%
Объем 24h $220.37B
24.37%
BTC % 55.71%
0.25%
ETH % 11.92%
-0.33%
Монеты
29.412
+12
Биржи
885
Последнее обновление
1 минут тому назад
Dinoland (DNL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.00009776 | $0.00009776 | $0.00009776 | $0.00009776 | - | - |
| Jul-12 2023 | $0.00009776 | $0.00009776 | $0.00009776 | $0.00009776 | - | - |
| Jul-11 2023 | $0.00009776 | $0.00009776 | $0.00009776 | $0.00009776 | - | - |
| Jul-10 2023 | $0.00009776 | $0.00009776 | $0.00009776 | $0.00009776 | - | - |
| Jul-09 2023 | $0.00009776 | $0.00009776 | $0.00009776 | $0.00009776 | - | - |
| Jul-08 2023 | $0.00009776 | $0.00009776 | $0.00009776 | $0.00009776 | - | - |
| Jul-07 2023 | $0.00009776 | $0.00009734 | $0.000098 | $0.00009734 | - | - |
| Jul-06 2023 | $0.0000976 | $0.0000976 | $0.00010131 | $0.00010006 | $1 | - |
| Jul-05 2023 | $0.00010006 | $0.00009966 | $0.00010222 | $0.00010222 | $1 | - |
| Jul-04 2023 | $0.00010225 | $0.00010172 | $0.00010887 | $0.00010887 | $86 | - |
| Jul-03 2023 | $0.00010887 | $0.00010775 | $0.00010925 | $0.00010786 | - | - |
| Jul-02 2023 | $0.00010775 | $0.00010203 | $0.00010775 | $0.00010203 | $2 | - |
| Jul-01 2023 | $0.00010203 | $0.00010203 | $0.00010203 | $0.00010203 | - | - |
| Jun-30 2023 | $0.00010203 | $0.00010203 | $0.00010203 | $0.00010203 | - | - |
| Jun-29 2023 | $0.00010208 | $0.00010181 | $0.00010471 | $0.00010471 | - | - |