Рыночная кепка $3.18T
-0.69%
Объем 24h $169.74B
-3.79%
BTC % 54.95%
-0.25%
ETH % 11.28%
0.79%
Монеты
33.888
Биржи
885
Последнее обновление
1 минут тому назад
DINO (DINO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00025547 | $0.00025547 | $0.00025547 | $0.00025547 | - | $222,392 |
| Sep-08 2025 | $0.00025547 | $0.00025547 | $0.00025547 | $0.00025547 | - | $222,392 |
| Sep-07 2025 | $0.00025547 | $0.00025547 | $0.00025547 | $0.00025547 | - | $222,392 |
| Sep-06 2025 | $0.00025547 | $0.00025547 | $0.00025547 | $0.00025547 | - | $222,392 |
| Sep-05 2025 | $0.00025547 | $0.00025547 | $0.00025547 | $0.00025547 | - | $222,392 |
| Sep-04 2025 | $0.00025547 | $0.00025547 | $0.00025547 | $0.00025547 | - | $222,392 |
| Sep-03 2025 | $0.00025547 | $0.000255 | $0.00025547 | $0.000255 | - | $222,392 |
| Sep-02 2025 | $0.0002541 | $0.0002471 | $0.00025441 | $0.0002471 | - | $221,204 |
| Sep-01 2025 | $0.00024477 | $0.00024477 | $0.00026712 | $0.00026461 | - | $213,079 |
| Aug-31 2025 | $0.00026461 | $0.00026461 | $0.00027047 | $0.00026806 | - | $230,349 |
| Aug-30 2025 | $0.00026806 | $0.00026806 | $0.00027468 | $0.00027468 | $9 | $233,356 |
| Aug-29 2025 | $0.00027468 | $0.00027468 | $0.00027468 | $0.00027468 | - | $239,117 |
| Aug-28 2025 | $0.00027468 | $0.00027468 | $0.00027468 | $0.00027468 | - | $239,117 |
| Aug-27 2025 | $0.00027468 | $0.00027379 | $0.00028418 | $0.00027825 | - | $239,117 |
| Aug-26 2025 | $0.00027825 | $0.00026471 | $0.00027825 | $0.00026471 | $603 | $242,230 |