Рыночная кепка $2.15T
-0.83%
Объем 24h $192.95B
-8.75%
BTC % 52.55%
0.7%
ETH % 13.53%
-3.69%
Монеты
28.409
+15
Биржи
885
Последнее обновление
2 минут тому назад
DIMCOIN (DIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-24 2021 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $10 | $210,248 |
| Mar-23 2021 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $10 | $210,248 |
| Dec-19 2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $144 | $210,248 |
| Dec-18 2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $144 | $210,248 |
| Dec-05 2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $10 | $210,248 |
| Dec-04 2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $10 | $210,248 |
| Oct-30 2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $18 | $210,248 |
| Oct-29 2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $18 | $210,248 |
| Oct-26 2020 | $0.00013035 | $0.00013035 | $0.00013035 | $0.00013035 | $27 | $274,061 |
| Oct-25 2020 | $0.00013033 | $0.00012929 | $0.00013325 | $0.00013119 | $27 | $275,849 |
| Oct-23 2020 | $0 | $0 | $0 | $0 | - | - |
| Oct-22 2020 | $0 | $0 | $0 | $0 | - | - |
| Oct-21 2020 | $0 | $0 | $0 | $0 | - | - |
| Oct-20 2020 | $0 | $0 | $0 | $0 | - | - |
| Oct-19 2020 | $0 | $0 | $0 | $0 | - | - |