Рыночная кепка $4.01T
-1.29%
Объем 24h $336.97B
2.22%
BTC % 55%
-0.81%
ETH % 11.8%
-0.33%
Монеты
33.562
+11
Биржи
885
Последнее обновление
10 секунд тому назад
dillwifit (DILL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.0000075049 | $0.0000075049 | $0.0000075049 | $0.0000075049 | - | - |
| Mar-15 2025 | $0.0000075049 | $0.0000075049 | $0.0000075049 | $0.0000075049 | - | - |
| Mar-14 2025 | $0.0000075049 | $0.0000075049 | $0.0000075049 | $0.0000075049 | - | - |
| Mar-13 2025 | $0.0000075049 | $0.0000075049 | $0.0000075049 | $0.0000075049 | - | - |
| Mar-12 2025 | $0.0000075049 | $0.0000075049 | $0.0000075049 | $0.0000075049 | - | - |
| Mar-11 2025 | $0.0000075049 | $0.0000075049 | $0.0000075049 | $0.0000075049 | - | - |
| Mar-10 2025 | $0.0000075049 | $0.0000075049 | $0.0000075049 | $0.0000075049 | - | - |
| Mar-09 2025 | $0.0000075049 | $0.0000075049 | $0.0000079142 | $0.0000079142 | - | - |
| Mar-08 2025 | $0.0000079142 | $0.0000077313 | $0.0000079142 | $0.0000077313 | $180 | - |
| Mar-07 2025 | $0.0000077313 | $0.0000077313 | $0.0000082747 | $0.0000082747 | $1 | - |
| Mar-06 2025 | $0.0000082747 | $0.0000078052 | $0.0000082747 | $0.0000078052 | - | - |
| Mar-05 2025 | $0.0000078052 | $0.0000078052 | $0.0000078052 | $0.0000078052 | - | - |
| Mar-04 2025 | $0.0000078052 | $0.0000078052 | $0.0000092397 | $0.0000092397 | - | - |
| Mar-03 2025 | $0.0000092397 | $0.0000092397 | $0.0000092397 | $0.0000092397 | $0 | - |
| Mar-02 2025 | $0.0000092397 | $0.0000081813 | $0.0000092397 | $0.0000081813 | $0 | - |