Рыночная кепка $2.05T
-0.18%
Объем 24h $78.63B
-69.67%
BTC % 52.25%
-0.05%
ETH % 13.3%
-0.67%
Монеты
28.701
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.000008015 | $0.0000078799 | $0.000008015 | $0.0000078799 | $0 | - |
Sep-06 2024 | $0.0000078799 | $0.0000078799 | $0.0000082024 | $0.0000082024 | $0 | - |
Sep-05 2024 | $0.0000082024 | $0.0000081806 | $0.0000084092 | $0.0000081806 | $0 | - |
Sep-04 2024 | $0.0000081806 | $0.0000080124 | $0.0000082178 | $0.0000082178 | $0 | - |
Sep-03 2024 | $0.0000082178 | $0.0000082151 | $0.0000084333 | $0.0000082902 | $28 | - |
Sep-02 2024 | $0.0000082902 | $0.0000079066 | $0.0000082902 | $0.0000079066 | $21 | - |
Sep-01 2024 | $0.0000079066 | $0.0000079066 | $0.0000084333 | $0.0000084333 | $0 | - |
Aug-31 2024 | $0.0000084333 | $0.0000082854 | $0.0000085714 | $0.0000082854 | $13 | - |
Aug-30 2024 | $0.0000082854 | $0.0000082854 | $0.0000088653 | $0.0000087963 | $52 | - |
Aug-29 2024 | $0.0000097782 | $0.0000097782 | $0.00001125 | $0.00001111 | $481 | - |
Aug-28 2024 | $0.00001111 | $0.00001111 | $0.00001227 | $0.00001227 | $0 | - |
Aug-27 2024 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
Aug-26 2024 | $0.00001221 | $0.00001221 | $0.0000137 | $0.00001369 | $288 | - |
Aug-25 2024 | $0.00001369 | $0.00001363 | $0.00001609 | $0.00001609 | $507 | - |
Aug-24 2024 | $0.00001623 | $0.00001523 | $0.00001631 | $0.00001523 | $15 | - |