Рыночная кепка $2.07T
0.98%
Объем 24h $84.67B
-28.81%
BTC % 52.19%
-0.15%
ETH % 13.38%
0.07%
Монеты
28.701
+1
Биржи
885
Последнее обновление
35 секунд тому назад
dillwifit (DILL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.000008015 | $0.0000078799 | $0.000008015 | $0.0000078799 | $0 | - |
| Sep-06 2024 | $0.0000078799 | $0.0000078799 | $0.0000082024 | $0.0000082024 | $0 | - |
| Sep-05 2024 | $0.0000082024 | $0.0000081806 | $0.0000084092 | $0.0000081806 | $0 | - |
| Sep-04 2024 | $0.0000081806 | $0.0000080124 | $0.0000082178 | $0.0000082178 | $0 | - |
| Sep-03 2024 | $0.0000082178 | $0.0000082151 | $0.0000084333 | $0.0000082902 | $28 | - |
| Sep-02 2024 | $0.0000082902 | $0.0000079066 | $0.0000082902 | $0.0000079066 | $21 | - |
| Sep-01 2024 | $0.0000079066 | $0.0000079066 | $0.0000084333 | $0.0000084333 | $0 | - |
| Aug-31 2024 | $0.0000084333 | $0.0000082854 | $0.0000085714 | $0.0000082854 | $13 | - |
| Aug-30 2024 | $0.0000082854 | $0.0000082854 | $0.0000088653 | $0.0000087963 | $52 | - |
| Aug-29 2024 | $0.0000097782 | $0.0000097782 | $0.00001125 | $0.00001111 | $481 | - |
| Aug-28 2024 | $0.00001111 | $0.00001111 | $0.00001227 | $0.00001227 | $0 | - |
| Aug-27 2024 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| Aug-26 2024 | $0.00001221 | $0.00001221 | $0.0000137 | $0.00001369 | $288 | - |
| Aug-25 2024 | $0.00001369 | $0.00001363 | $0.00001609 | $0.00001609 | $507 | - |
| Aug-24 2024 | $0.00001623 | $0.00001523 | $0.00001631 | $0.00001523 | $15 | - |