Рыночная кепка $4.01T
-1.29%
Объем 24h $336.97B
2.22%
BTC % 55%
-0.81%
ETH % 11.8%
-0.33%
Монеты
33.562
+11
Биржи
885
Последнее обновление
13 секунд тому назад
Diligent Pepe (DILIGENT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00028105 | $0.00028105 | $0.00028105 | $0.00028105 | - | - |
| Aug-01 2024 | $0.00028105 | $0.00028105 | $0.00028105 | $0.00028105 | - | - |
| Jul-31 2024 | $0.00028105 | $0.00028105 | $0.00028105 | $0.00028105 | - | - |
| Jul-30 2024 | $0.00028105 | $0.00028105 | $0.00028105 | $0.00028105 | - | - |
| Jul-29 2024 | $0.00028105 | $0.00028105 | $0.00028105 | $0.00028105 | - | - |
| Jul-28 2024 | $0.00028105 | $0.00028105 | $0.00028105 | $0.00028105 | - | - |
| Jul-27 2024 | $0.00028105 | $0.00028105 | $0.00028105 | $0.00028105 | - | - |
| Jul-26 2024 | $0.00028105 | $0.00028105 | $0.00028105 | $0.00028105 | - | - |
| Jul-25 2024 | $0.00028105 | $0.00028105 | $0.00031239 | $0.00031239 | $1 | - |
| Jul-24 2024 | $0.00031239 | $0.00031239 | $0.00031239 | $0.00031239 | - | - |
| Jul-23 2024 | $0.00031239 | $0.00031239 | $0.00031239 | $0.00031239 | - | - |
| Jul-22 2024 | $0.00031239 | $0.00031239 | $0.00031239 | $0.00031239 | - | - |
| Jul-21 2024 | $0.00031239 | $0.00031148 | $0.00031239 | $0.00031148 | $2 | - |
| Jul-20 2024 | $0.00031148 | $0.00030966 | $0.00031227 | $0.00030966 | $36 | - |
| Jul-19 2024 | $0.00030966 | $0.00030966 | $0.00030966 | $0.00030966 | - | - |