Рыночная кепка $4.07T
-1.71%
Объем 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Монеты
32.837
+14
Биржи
885
Последнее обновление
1 минут тому назад
Digital Asset Stockpile (STOCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001631 | $0.0000155 | $0.00002413 | $0.00001567 | - | - |
| Aug-19 2025 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
| Aug-18 2025 | $0.00001567 | $0.00001567 | $0.00001621 | $0.00001621 | - | - |
| Aug-17 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Aug-16 2025 | $0.00001621 | $0.00001621 | $0.00001654 | $0.00001654 | - | - |
| Aug-15 2025 | $0.00001654 | $0.00001654 | $0.00001654 | $0.00001654 | - | - |
| Aug-14 2025 | $0.00001654 | $0.00001654 | $0.00001668 | $0.00001668 | - | - |
| Aug-13 2025 | $0.00001668 | $0.00001658 | $0.00001668 | $0.00001658 | - | - |
| Aug-12 2025 | $0.00001636 | $0.0000153 | $0.00001636 | $0.0000153 | - | - |
| Aug-11 2025 | $0.0000153 | $0.0000153 | $0.0000153 | $0.0000153 | - | - |
| Aug-10 2025 | $0.0000153 | $0.0000153 | $0.0000153 | $0.0000153 | - | - |
| Aug-09 2025 | $0.0000153 | $0.00001526 | $0.0000153 | $0.00001526 | - | - |
| Aug-08 2025 | $0.00001526 | $0.00001464 | $0.00001526 | $0.00001464 | - | - |
| Aug-07 2025 | $0.00001464 | $0.00001464 | $0.00001484 | $0.00001473 | - | - |
| Aug-06 2025 | $0.00001473 | $0.00001469 | $0.00002636 | $0.00001885 | - | - |