Рыночная кепка $2.09T
-2.35%
Объем 24h $194.65B
-11.12%
BTC % 52.47%
0.72%
ETH % 13.6%
-3.23%
Монеты
28.402
+8
Биржи
885
Последнее обновление
16 секунд тому назад
DigiSwap (DIGIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2023 | $0.00013686 | $0.00013686 | $0.00013686 | $0.00013686 | - | - |
| Aug-13 2023 | $0.00013686 | $0.00013686 | $0.00013686 | $0.00013686 | - | - |
| Aug-12 2023 | $0.00013686 | $0.00013686 | $0.00013686 | $0.00013686 | - | - |
| Aug-11 2023 | $0.00013686 | $0.00013686 | $0.00013686 | $0.00013686 | - | - |
| Aug-10 2023 | $0.00013686 | $0.00013686 | $0.00013686 | $0.00013686 | - | - |
| Aug-09 2023 | $0.00013686 | $0.00013686 | $0.00013686 | $0.00013686 | - | - |
| Aug-08 2023 | $0.00013686 | $0.00013686 | $0.00013686 | $0.00013686 | - | - |
| Aug-07 2023 | $0.00013674 | $0.00013578 | $0.00013828 | $0.00013828 | $8 | - |
| Aug-06 2023 | $0.00013828 | $0.00013768 | $0.00013877 | $0.00013768 | - | - |
| Aug-05 2023 | $0.0001376 | $0.00013711 | $0.0001376 | $0.00013711 | $61 | - |
| Aug-04 2023 | $0.00013711 | $0.00013711 | $0.00013711 | $0.00013711 | - | - |
| Aug-03 2023 | $0.00013711 | $0.0001362 | $0.00013741 | $0.00013741 | - | - |
| Aug-02 2023 | $0.00013739 | $0.00013721 | $0.00014143 | $0.00014143 | $11 | - |
| Aug-01 2023 | $0.00014044 | $0.00013888 | $0.00014044 | $0.00013888 | $42 | - |
| Jul-31 2023 | $0.00013888 | $0.00013888 | $0.00013888 | $0.00013888 | - | - |