Рыночная кепка $2.22T
1.25%
Объем 24h $116.38B
-27.67%
BTC % 52.68%
0.74%
ETH % 14.1%
-0.42%
Монеты
28.488
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-14 2023 | $0.00013686 | $0.00013686 | $0.00013686 | $0.00013686 | - | - |
Aug-13 2023 | $0.00013686 | $0.00013686 | $0.00013686 | $0.00013686 | - | - |
Aug-12 2023 | $0.00013686 | $0.00013686 | $0.00013686 | $0.00013686 | - | - |
Aug-11 2023 | $0.00013686 | $0.00013686 | $0.00013686 | $0.00013686 | - | - |
Aug-10 2023 | $0.00013686 | $0.00013686 | $0.00013686 | $0.00013686 | - | - |
Aug-09 2023 | $0.00013686 | $0.00013686 | $0.00013686 | $0.00013686 | - | - |
Aug-08 2023 | $0.00013686 | $0.00013686 | $0.00013686 | $0.00013686 | - | - |
Aug-07 2023 | $0.00013674 | $0.00013578 | $0.00013828 | $0.00013828 | $8 | - |
Aug-06 2023 | $0.00013828 | $0.00013768 | $0.00013877 | $0.00013768 | - | - |
Aug-05 2023 | $0.0001376 | $0.00013711 | $0.0001376 | $0.00013711 | $61 | - |
Aug-04 2023 | $0.00013711 | $0.00013711 | $0.00013711 | $0.00013711 | - | - |
Aug-03 2023 | $0.00013711 | $0.0001362 | $0.00013741 | $0.00013741 | - | - |
Aug-02 2023 | $0.00013739 | $0.00013721 | $0.00014143 | $0.00014143 | $11 | - |
Aug-01 2023 | $0.00014044 | $0.00013888 | $0.00014044 | $0.00013888 | $42 | - |
Jul-31 2023 | $0.00013888 | $0.00013888 | $0.00013888 | $0.00013888 | - | - |