Рыночная кепка $2.59T
-0.89%
Объем 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Монеты
29.357
+16
Биржи
885
Последнее обновление
2 секунд тому назад
Digipharm (DPH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2022 | $0.02615 | $0.02615 | $0.02615 | $0.02615 | - | - |
| Apr-12 2022 | $0.02615 | $0.02615 | $0.02615 | $0.02615 | - | - |
| Apr-11 2022 | $0.02615 | $0.02615 | $0.02615 | $0.02615 | - | - |
| Apr-10 2022 | $0.02615 | $0.02615 | $0.02615 | $0.02615 | - | - |
| Apr-09 2022 | $0.02615 | $0.02615 | $0.02615 | $0.02615 | - | - |
| Apr-08 2022 | $0.02615 | $0.02615 | $0.02615 | $0.02615 | - | - |
| Apr-07 2022 | $0.02615 | $0.025378 | $0.026309 | $0.025383 | - | - |
| Apr-06 2022 | $0.025385 | $0.022089 | $0.029172 | $0.028489 | $595 | - |
| Apr-05 2022 | $0.028491 | $0.027008 | $0.031546 | $0.029234 | $1,473 | - |
| Apr-04 2022 | $0.029234 | $0.028171 | $0.029638 | $0.028209 | $410 | - |
| Apr-03 2022 | $0.028211 | $0.022288 | $0.030366 | $0.030277 | $3,224 | - |
| Apr-02 2022 | $0.030276 | $0.014556 | $0.031151 | $0.025627 | $5,267 | - |
| Apr-01 2022 | $0.025626 | $0.021546 | $0.030806 | $0.027827 | $2,375 | - |
| Mar-31 2022 | $0.027823 | $0.025654 | $0.032971 | $0.026035 | $1,202 | - |
| Mar-30 2022 | $0.026034 | $0.023951 | $0.026325 | $0.026189 | $1,073 | - |